Курсы криптовалют к Ontology

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Венгерский форинт » Ontology

Курс Ontology (ONT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:30:01
Стоимость Ontology (ONT) на текущий момент составляет 18.488 HUF, а общий объем торгов за 24 часа – 1 769 367 010 HUF. Рыночная капитализация составляет 18 487 982 272 HUF. За последние 24 часа курс Ontology относительно венгерского форинта вырос на +3.17%. Изменение за неделю составило +17.01%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - HUF / Обратный расчет: курс венгерского форинта к Ontology

Покупать ONT?Продавать ONT?

67%

33%

Графики

Динамика изменения курса ontology относительно венгерского форинта, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.5314

макс: 18.5969

за сутки:

18.488

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.09 20:30	18.488	+0.0004
24.09 20:20	18.4876	-0.0044
24.09 20:10	18.492	+0.0001
24.09 20:00	18.4919	-0.0918
24.09 19:50	18.5837	-0.0132
24.09 19:40	18.5969	+0.0163
24.09 19:30	18.5806	+0.1341
24.09 19:20	18.4465	+0.0004
24.09 19:10	18.4461	-0.0446
24.09 19:03	18.4907	+0.0001
24.09 19:00	18.4906	+0.0478
24.09 18:50	18.4428	+0.1183
24.09 18:40	18.3245	+0.0661
24.09 18:30	18.2584	+0.0453
24.09 18:20	18.2131	-0.01
24.09 18:10	18.2231	+0.0881
24.09 18:00	18.135	-0.2105
24.09 17:50	18.3455	-0.0815
24.09 17:40	18.427	+0.1114
24.09 17:30	18.3156	+0.1595
24.09 17:20	18.1561	+0.0575
24.09 17:10	18.0986	+0.0426
24.09 17:03	18.056	+0.0293
24.09 17:00	18.0267	+0.042
24.09 16:50	17.9847	-0.0351
24.09 16:40	18.0198	+0.0845
24.09 16:30	17.9353	+0.0681
24.09 16:20	17.8672	+0.0741
24.09 16:10	17.7931	+0.0771
24.09 16:00	17.716	+0.0514
24.09 15:50	17.6646	+0.0225
24.09 15:40	17.6421	-0.0503
24.09 15:30	17.6924	-0.0074
24.09 15:20	17.6998	+0.0531
24.09 15:10	17.6467	-0.0445
24.09 15:03	17.6912	+0.0522
24.09 15:00	17.639	-0.0666
24.09 14:50	17.7056	-0.049
24.09 14:40	17.7546	+0.0483
24.09 14:30	17.7063	+0.022
24.09 14:20	17.6843	-0.0276
24.09 14:10	17.7119	+0.0268
24.09 14:00	17.6851	+0.0823
24.09 13:50	17.6028	+0.0486
24.09 13:40	17.5542	-0.0476
24.09 13:30	17.6018	-0.0206
24.09 13:20	17.6224	+0.0044
24.09 13:10	17.618	-0.0105
24.09 13:03	17.6285	-0.0179
24.09 13:00	17.6464	+0.0929
24.09 12:50	17.5535	+0.0162
24.09 12:40	17.5373	-0.0802
24.09 12:30	17.6175	-0.052
24.09 12:20	17.6695	-0.0397
24.09 12:10	17.7092	-0.0038
24.09 12:00	17.713	+0.0195
24.09 11:50	17.6935	-0.046
24.09 11:40	17.7395	-0.0715
24.09 11:30	17.811	-0.094
24.09 11:20	17.905	-0.0386
24.09 11:10	17.9436	+0.0144
24.09 11:03	17.9292	-0.0088
24.09 11:00	17.938	-0.0848
24.09 10:50	18.0228	-0.0192
24.09 10:40	18.042	+0.073
24.09 10:30	17.969	-0.0073
24.09 10:20	17.9763	-0.0332
24.09 10:10	18.0095	-0.0848
24.09 10:00	18.0943	+0.0288
24.09 09:50	18.0655	-0.0174
24.09 09:40	18.0829	-0.0138
24.09 09:30	18.0967	-0.0068
24.09 09:20	18.1035	+0.0404
24.09 09:10	18.0631	-0.0206
24.09 09:03	18.0837	+0.0061
24.09 09:00	18.0776	+0.0276
24.09 08:50	18.05	+0.0003
24.09 08:40	18.0497	-0.019
24.09 08:30	18.0687	-0.0515
24.09 08:20	18.1202	-0.0557
24.09 08:10	18.1759	+0.1331
24.09 08:00	18.0428	+0.0371
24.09 07:50	18.0057	-0.0598
24.09 07:40	18.0655	+0.0598
24.09 07:30	18.0057	+0.0729
24.09 07:20	17.9328	+0.0806
24.09 07:10	17.8522	+0.0048
24.09 07:03	17.8474	-0.0021
24.09 07:00	17.8495	+0.0017
24.09 06:50	17.8478	-0.029
24.09 06:40	17.8768	-0.0388
24.09 06:30	17.9156	+0.0055
24.09 06:20	17.9101	+0.0291
24.09 06:10	17.881	+0.0824
24.09 06:00	17.7986	+0.0384
24.09 05:50	17.7602	+0.0801
24.09 05:40	17.6801	+0.031
24.09 05:30	17.6491	+0.0857
24.09 05:20	17.5634	+0.032
24.09 05:10	17.5314	-0.083
24.09 05:03	17.6144	-0.0082
24.09 05:00	17.6226	-0.001
24.09 04:50	17.6236	-0.0328
24.09 04:40	17.6564	+0.0442
24.09 04:30	17.6122	-0.0173
24.09 04:20	17.6295	-0.0469
24.09 04:10	17.6764	-0.0032
24.09 04:00	17.6796	+0.0587
24.09 03:50	17.6209	-0.0317
24.09 03:40	17.6526	-0.0177
24.09 03:30	17.6703	+0.0207
24.09 03:20	17.6496	-0.0507
24.09 03:10	17.7003	+0.0392
24.09 03:03	17.6611	-0.0001
24.09 03:00	17.6612	+0.0367
24.09 02:50	17.6245	+0.0058
24.09 02:40	17.6187	-0.0444
24.09 02:30	17.6631	+0.0017
24.09 02:20	17.6614	+0.0433
24.09 02:10	17.6181	+0.007
24.09 02:00	17.6111	+0.0368
24.09 01:50	17.5743	-0.0265
24.09 01:40	17.6008	-0.0608
24.09 01:30	17.6616	-0.0393
24.09 01:20	17.7009	+0.0392
24.09 01:10	17.6617	-0.0015
24.09 01:03	17.6632	-0.0011
24.09 01:00	17.6643	-0.027
24.09 00:50	17.6913	-0.0166
24.09 00:40	17.7079	+0.0566
24.09 00:30	17.6513	+0.0422
24.09 00:20	17.6091	+0.013
24.09 00:10	17.5961	-0.0006
24.09 00:00	17.5967	-0.0036
23.09 23:50	17.6003	-0.0036
23.09 23:40	17.6039	-0.1123
23.09 23:30	17.7162	-0.0484
23.09 23:20	17.7646	+0.0224
23.09 23:10	17.7422	-0.028
23.09 23:03	17.7702	-0.0097
23.09 23:00	17.7799	+0.0034
23.09 22:50	17.7765	-0.0297
23.09 22:40	17.8062	+0.0195
23.09 22:30	17.7867	+0.0463
23.09 22:20	17.7404	-0.0085
23.09 22:10	17.7489	-0.0653
23.09 22:00	17.8142	+0.0622
23.09 21:50	17.752	-0.0098
23.09 21:40	17.7618	-0.0385
23.09 21:30	17.8003	-0.0502
23.09 21:20	17.8505	-0.0291
23.09 21:10	17.8796	-0.0299
23.09 21:03	17.9095	-0.0108
23.09 21:00	17.9203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.65

макс: 18.9087

за неделю:

18.488

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.09 20:30	18.488	-0.0918
24.09 19:50	18.5837	+0.0478
24.09 18:50	18.4428	-0.2105
24.09 17:50	18.3455	+0.042
24.09 16:50	17.9847	+0.0514
24.09 15:50	17.6646	-0.0666
24.09 14:50	17.7056	+0.0823
24.09 13:50	17.6028	+0.0929
24.09 12:50	17.5535	+0.0195
24.09 11:50	17.6935	-0.0848
24.09 10:50	18.0228	+0.0288
24.09 09:50	18.0655	+0.0276
24.09 08:50	18.05	+0.0371
24.09 07:50	18.0057	+0.0017
24.09 06:50	17.8478	+0.0384
24.09 05:50	17.7602	-0.001
24.09 04:50	17.6236	+0.0587
24.09 03:50	17.6209	+0.0367
24.09 02:50	17.6245	+0.0368
24.09 01:50	17.5743	-0.027
24.09 00:50	17.6913	-0.0036
23.09 23:50	17.6003	+0.0034
23.09 22:50	17.7765	+0.0622
23.09 21:50	17.752	-0.0409
23.09 20:50	17.9612	+0.0009
23.09 19:50	18.025	+0.0335
23.09 18:50	17.8715	+0.16
23.09 17:50	17.8656	-0.0371
23.09 16:50	18.3906	-0.0209
23.09 15:50	18.5782	+0.0213
23.09 14:50	18.5733	+0.011
23.09 13:50	18.9087	+0.0575
23.09 12:50	18.7351	-0.064
23.09 11:50	18.776	+0.054
23.09 10:50	18.6834	-0.0047
23.09 09:50	18.7151	-0.1267
23.09 08:50	18.5963	+0.0239
23.09 07:50	18.4762	+0.015
23.09 06:50	18.4622	+0.0441
23.09 05:50	18.2126	-0.0023
23.09 04:50	18.0825	-0.0869
23.09 03:50	18.2499	+0.0223
23.09 02:50	18.2441	-0.0209
23.09 01:50	18.1734	+0.0161
23.09 00:50	18.0818	-0.0031
22.09 23:50	18.0588	-0.0614
22.09 22:50	18.0151	-0.0398
22.09 21:50	18.0308	+0.0407
22.09 20:50	18.0313	+0.0372
22.09 19:50	17.9166	-0.0107
22.09 18:50	17.8826	+0.1237
22.09 17:50	17.4798	+0.046
22.09 16:50	17.6416	+0.0498
22.09 15:50	17.6091	+0.0454
22.09 14:50	17.4855	-0.0208
22.09 13:50	17.4996	+0.0214
22.09 12:50	17.6331	-0.0609
22.09 11:50	17.8223	+0.058
22.09 10:50	17.6644	+0.0058
22.09 09:50	17.6955	+0.0451
22.09 08:50	17.6696	-0.0802
22.09 07:50	17.6904	+0.0076
22.09 06:50	17.7514	-0.1122
22.09 05:50	17.8254	-0.0088
22.09 04:50	17.7674	-0.0175
22.09 03:50	17.8525	+0.0437
22.09 02:50	17.7377	+0.0261
22.09 01:50	17.7086	-0.0191
22.09 00:50	17.7129	+0.0275
21.09 23:50	17.6762	+0.0052
21.09 22:50	17.5808	+0.0231
21.09 21:50	17.5837	-0.0816
21.09 20:50	17.5648	-0.0175
21.09 19:50	17.7263	+0.0477
21.09 18:50	17.6806	+0.0309
21.09 17:50	17.7073	+0.0595
21.09 16:50	17.6317	-0.0203
21.09 15:50	17.7463	-0.0398
21.09 14:50	17.7148	-0.0103
21.09 13:50	17.6561	-0.1364
21.09 12:50	17.6831	-0.0121
21.09 11:50	17.63	+0.0544
21.09 10:50	17.3717	-0.0095
21.09 09:50	17.4433	+0.0434
21.09 08:50	17.3582	-0.0066
21.09 07:50	17.462	+0.055
21.09 06:50	17.4058	+0.0791
21.09 05:50	17.17	-0.1217
21.09 04:50	17.3068	-0.0121
21.09 03:50	17.3742	-0.0038
21.09 02:50	17.3857	+0.0014
21.09 01:50	17.4047	+0.0441
21.09 00:50	17.2517	-0.0301
20.09 23:50	17.2729	+0.0396
20.09 22:50	17.1653	-0.0919
20.09 21:50	17.1633	-0.0342
20.09 20:50	17.2453	+0.0595
20.09 19:50	17.2647	+0.0538
20.09 18:50	16.9845	+0.0092
20.09 17:50	16.84	-0.013
20.09 16:50	16.8207	+0.0795
20.09 15:50	16.8353	+0.0314
20.09 14:50	16.8026	+0.0197
20.09 13:50	16.7579	-0.0521
20.09 12:50	16.99	-0.0594
20.09 11:50	16.912	-0.0303
20.09 10:50	17.1515	-0.0321
20.09 09:50	17.4626	+0.0823
20.09 08:50	17.4787	-0.0237
20.09 07:50	17.3508	+0.1264
20.09 06:50	17.1838	-0.3404
20.09 05:50	17.3376	-0.0172
20.09 04:50	17.3765	+0.0643
20.09 03:50	17.3329	+0.0055
20.09 02:50	17.2096	+0.0082
20.09 01:50	17.1431	+0.0422
20.09 00:50	17.0759	-0.0064
19.09 23:50	17.1984	+0.0122
19.09 22:50	17.1809	+0.0158
19.09 21:50	17.1138	-0.0046
19.09 20:50	17.1248	+0.0278
19.09 19:50	17.0715	-0.018
19.09 18:50	17.0709	-0.0033
19.09 17:50	17.0408	+0.0026
19.09 16:50	17.0968	-0.0306
19.09 15:50	17.134	+0.0601
19.09 14:50	17.0653	-0.0239
19.09 13:50	16.9881	+0.0312
19.09 12:50	16.8895	+0.0674
19.09 11:50	16.8371	+0.0213
19.09 10:50	16.6625	+0.0223
19.09 09:50	16.7045	-0.0727
19.09 08:50	16.7699	-0.0402
19.09 07:50	16.7915	-0.024
19.09 06:50	16.9303	+0.014
19.09 05:50	16.991	+0.0277
19.09 04:50	16.9606	-0.0293
19.09 03:50	16.8926	-0.0007
19.09 02:50	16.8942	+0.0477
19.09 01:50	16.8119	+0.0032
19.09 00:50	16.7966	-0.0202
18.09 23:50	16.8477	+0.0005
18.09 22:50	16.7036	+0.0292
18.09 21:50	16.608	-0.0225
18.09 20:50	16.6323	-0.043
18.09 19:50	16.6761	+0.0728
18.09 18:50	16.523	+0.0066
18.09 17:50	16.5334	-0.0284
18.09 16:50	16.4519	-0.0159
18.09 15:50	16.2918	+0.0256
18.09 14:50	16.1892	-0.0312
18.09 13:50	16.2845	+0.0345
18.09 12:50	16.1747	+0.0554
18.09 11:50	16.1325	+0.018
18.09 10:50	16.1332	-0.0359
18.09 09:50	16.0999	-0.0107
18.09 08:50	16.066	+0.0121
18.09 07:50	15.9978	+0.0119
18.09 06:50	16.0134	-0.0001
18.09 05:50	15.8696	+0.0569
18.09 04:50	15.744	+0.037
18.09 03:50	15.6514	-0.0057
18.09 02:50	15.6964	+0.0005
18.09 01:50	15.65	-0.0121
18.09 00:50	15.7044	+0.0162
17.09 23:50	15.7103	+0.0097
17.09 22:50	15.6945	+0.0215
17.09 21:50	15.7144	-0.01
17.09 20:50	15.8006

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 15.3498

макс: 18.9627

за месяц:

18.488

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.09.2026	18.2958	+0.4436
22.09.2026	17.8522	+0.3214
21.09.2026	17.5308	+0.3765
20.09.2026	17.1543	+0.1617
19.09.2026	16.9926	+0.6164
18.09.2026	16.3762	+0.7667
17.09.2026	15.6095	+0.2597
16.09.2026	15.3498	-0.5603
15.09.2026	15.9101	-0.6051
14.09.2026	16.5152	-0.2507
13.09.2026	16.7659	-0.1967
12.09.2026	16.9626	+0.1605
11.09.2026	16.8021	+0.0199
10.09.2026	16.7822	-0.6302
09.09.2026	17.4124	-0.151
08.09.2026	17.5634	-0.0326
07.09.2026	17.596	+0.112
06.09.2026	17.484	-0.0818
05.09.2026	17.5658	+0.1042
04.09.2026	17.4616	+0.6012
03.09.2026	16.8604	+0.085
02.09.2026	16.7754	-0.2321
01.09.2026	17.0075	+0.28
31.08.2026	16.7275	-0.8469
30.08.2026	17.5744	-0.5481
29.08.2026	18.1225	+0.3876
28.08.2026	17.7349	-1.2278
27.08.2026	18.9627	+1.3981
26.08.2026	17.5646

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 11.1373

макс: 18.9627

за квартал:

18.488

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.09.2026	18.2958	+0.4436
22.09.2026	17.8522	+0.3214
21.09.2026	17.5308	+0.3765
20.09.2026	17.1543	+0.1617
19.09.2026	16.9926	+0.6164
18.09.2026	16.3762	+0.7667
17.09.2026	15.6095	+0.2597
16.09.2026	15.3498	-0.5603
15.09.2026	15.9101	-0.6051
14.09.2026	16.5152	-0.2507
13.09.2026	16.7659	-0.1967
12.09.2026	16.9626	+0.1605
11.09.2026	16.8021	+0.0199
10.09.2026	16.7822	-0.6302
09.09.2026	17.4124	-0.151
08.09.2026	17.5634	-0.0326
07.09.2026	17.596	+0.112
06.09.2026	17.484	-0.0818
05.09.2026	17.5658	+0.1042
04.09.2026	17.4616	+0.6012
03.09.2026	16.8604	+0.085
02.09.2026	16.7754	-0.2321
01.09.2026	17.0075	+0.28
31.08.2026	16.7275	-0.8469
30.08.2026	17.5744	-0.5481
29.08.2026	18.1225	+0.3876
28.08.2026	17.7349	-1.2278
27.08.2026	18.9627	+1.3981
26.08.2026	17.5646	+2.6203
23.08.2026	14.9443	+0.0166
22.08.2026	14.9277	-0.6427
21.08.2026	15.5704	+2.0175
20.08.2026	13.5529	+1.3453
19.08.2026	12.2076	+0.055
18.08.2026	12.1526	-0.035
17.08.2026	12.1876	+0.0491
16.08.2026	12.1385	+0.6796
15.08.2026	11.4589	+0.3216
14.08.2026	11.1373	-0.1366
13.08.2026	11.2739	-0.2443
12.08.2026	11.5182	-0.1802
11.08.2026	11.6984	-0.3329
10.08.2026	12.0313	-0.1441
09.08.2026	12.1754	+0.1038
08.08.2026	12.0716	+0.096
07.08.2026	11.9756	-0.0255
06.08.2026	12.0011	+0.2215
05.08.2026	11.7796	-0.0607
04.08.2026	11.8403	-0.0569
03.08.2026	11.8972	+0.019
02.08.2026	11.8782	-0.1315
01.08.2026	12.0097	+0.1408
31.07.2026	11.8689	+0.1223
30.07.2026	11.7466	-0.377
29.07.2026	12.1236	-0.5092
28.07.2026	12.6328	-0.3557
27.07.2026	12.9885	-0.4407
26.07.2026	13.4292	+0.3571
25.07.2026	13.0721	-0.0002
24.07.2026	13.0723	-0.4197
23.07.2026	13.492	-0.0937
22.07.2026	13.5857	+0.0015
21.07.2026	13.5842	+0.2508
20.07.2026	13.3334	-0.3505
19.07.2026	13.6839	-0.1746
18.07.2026	13.8585	+0.006
17.07.2026	13.8525	-0.2218
16.07.2026	14.0743	-0.0521
15.07.2026	14.1264	+0.0444
14.07.2026	14.082	+0.0989
13.07.2026	13.9831	-0.1637
12.07.2026	14.1468	-0.1764
11.07.2026	14.3232	+0.0119
10.07.2026	14.3113	+0.12
09.07.2026	14.1913	-0.2127
08.07.2026	14.404	+0.2111
07.07.2026	14.1929	+0.1014
06.07.2026	14.0915	+0.0484
05.07.2026	14.0431	+0.1139
04.07.2026	13.9292	+0.3651
03.07.2026	13.5641	+0.2096
02.07.2026	13.3545	+0.3237
01.07.2026	13.0308	-0.4519
30.06.2026	13.4827	+0.1037
29.06.2026	13.379	+0.1919
28.06.2026	13.1871	-0.0739
27.06.2026	13.261	+0.1704
26.06.2026	13.0906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот