Курсы криптовалют к Ontology

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Ontology

Курс Ontology (ONT) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Ontology (ONT) на текущий момент составляет 6.6873 JPY, а общий объем торгов за 24 часа – 336 740 971 JPY. Рыночная капитализация составляет 6 687 301 287 JPY. За последние 24 часа курс Ontology относительно японской иены снизился на -3.55%. Изменение за неделю составило -10.12%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - JPY / Обратный расчет: курс японской иены к Ontology

Покупать ONT?Продавать ONT?

33%

67%

Графики

Динамика изменения курса ontology относительно японской иены, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6793

макс: 6.9369

за сутки:

6.6873

Таблица изменений курса ontology : показать

Дата	Курс	+/-
07.11 21:30	6.6873	-0.0154
07.11 21:20	6.7027	+0.0018
07.11 21:10	6.7009	-0.003
07.11 21:03	6.7039	-0.0003
07.11 21:00	6.7042	+0.0002
07.11 20:50	6.704	+0.0041
07.11 20:40	6.6999	+0.0011
07.11 20:30	6.6988	+0.002
07.11 20:20	6.6968	+0.0109
07.11 20:10	6.6859	+0.0066
07.11 20:00	6.6793	-0.0011
07.11 19:50	6.6804	-0.0025
07.11 19:40	6.6829	-0.0092
07.11 19:30	6.6921	+0.0051
07.11 19:20	6.687	+0.0029
07.11 19:10	6.6841	-0.0031
07.11 19:03	6.6872	-0.0012
07.11 19:00	6.6884	+0.0002
07.11 18:50	6.6882	-0.0089
07.11 18:40	6.6971	-0.0069
07.11 18:30	6.704	+0.0042
07.11 18:20	6.6998	+0.0037
07.11 18:10	6.6961	-0.0076
07.11 18:00	6.7037	-0.0137
07.11 17:50	6.7174	-0.0042
07.11 17:40	6.7216	+0.0011
07.11 17:30	6.7205	+0.0009
07.11 17:20	6.7196	-0.0047
07.11 17:10	6.7243	-0.0004
07.11 17:03	6.7247	-0.0048
07.11 17:00	6.7295	-0.0005
07.11 16:50	6.73	-0.0026
07.11 16:40	6.7326	+0.0087
07.11 16:30	6.7239	+0.0037
07.11 16:20	6.7202	-0.0094
07.11 16:10	6.7296	+0.0079
07.11 16:00	6.7217	-0.0037
07.11 15:50	6.7254	-0.0059
07.11 15:40	6.7313	-0.0023
07.11 15:30	6.7336	-0.0019
07.11 15:20	6.7355	+0.0008
07.11 15:10	6.7347	-0.0017
07.11 15:03	6.7364	-0.0011
07.11 15:00	6.7375	+0.0013
07.11 14:50	6.7362	+0.0053
07.11 14:40	6.7309	+0.0122
07.11 14:30	6.7187	-0.0108
07.11 14:20	6.7295	-0.008
07.11 14:10	6.7375	-0.0003
07.11 14:00	6.7378	+0.0018
07.11 13:50	6.736	+0.001
07.11 13:40	6.735	-0.0242
07.11 13:30	6.7592	-0.0067
07.11 13:20	6.7659	-0.0086
07.11 13:10	6.7745	+0.0001
07.11 13:03	6.7744	-0.0024
07.11 13:00	6.7768	-0.0077
07.11 12:50	6.7845	-0.0065
07.11 12:40	6.791	-0.005
07.11 12:30	6.796	-0.0015
07.11 12:20	6.7975	-0.0042
07.11 12:10	6.8017	-0.0024
07.11 12:00	6.8041	-0.0055
07.11 11:50	6.8096	-0.0008
07.11 11:40	6.8104	+0.0053
07.11 11:30	6.8051	-0.0148
07.11 11:20	6.8199	-0.0132
07.11 11:10	6.8331	-0.0082
07.11 11:03	6.8413	+0.0023
07.11 11:00	6.839	+0.0024
07.11 10:50	6.8366	-0.0034
07.11 10:40	6.84	+0.0059
07.11 10:30	6.8341	+0.0113
07.11 10:20	6.8228	+0.0014
07.11 10:10	6.8214	-0.0006
07.11 10:00	6.822	+0.0013
07.11 09:50	6.8207	+0.0024
07.11 09:40	6.8183	-
07.11 09:30	6.8183	-0.001
07.11 09:20	6.8193	-0.0088
07.11 09:10	6.8281	-0.0048
07.11 09:03	6.8329	-0.0042
07.11 09:00	6.8371	+0.0014
07.11 08:50	6.8357	+0.0014
07.11 08:40	6.8343	-0.0017
07.11 08:30	6.836	+0.0027
07.11 08:20	6.8333	-0.0083
07.11 08:10	6.8416	-0.0017
07.11 08:00	6.8433	+0.0028
07.11 07:50	6.8405	-
07.11 07:40	6.8405	+0.0066
07.11 07:30	6.8339	+0.0034
07.11 07:20	6.8305	-0.0005
07.11 07:10	6.831	+0.0075
07.11 07:03	6.8235	+0.0032
07.11 07:00	6.8203	+0.0131
07.11 06:50	6.8072	-0.0046
07.11 06:40	6.8118	-0.0203
07.11 06:30	6.8321	-0.002
07.11 06:20	6.8341	-0.0063
07.11 06:10	6.8404	+0.0027
07.11 06:00	6.8377	-0.0245
07.11 05:50	6.8622	+0.0017
07.11 05:40	6.8605	-0.0115
07.11 05:30	6.872	-0.0044
07.11 05:20	6.8764	-0.0005
07.11 05:10	6.8769	-0.0057
07.11 05:03	6.8826	-0.0002
07.11 05:00	6.8828	+0.0056
07.11 04:50	6.8772	-0.0007
07.11 04:40	6.8779	+0.0034
07.11 04:30	6.8745	-0.0024
07.11 04:20	6.8769	-0.0083
07.11 04:10	6.8852	+0.0068
07.11 04:00	6.8784	+0.012
07.11 03:50	6.8664	+0.0055
07.11 03:40	6.8609	-0.0021
07.11 03:30	6.863	+0.0013
07.11 03:20	6.8617	+0.0035
07.11 03:10	6.8582	-0.01
07.11 03:03	6.8682	+0.0012
07.11 03:00	6.867	+0.0063
07.11 02:50	6.8607	-0.0022
07.11 02:40	6.8629	-0.0007
07.11 02:30	6.8636	-0.0008
07.11 02:20	6.8644	+0.0006
07.11 02:10	6.8638	-0.0135
07.11 02:00	6.8773	-0.0019
07.11 01:50	6.8792	-0.0025
07.11 01:40	6.8817	-0.0139
07.11 01:30	6.8956	-0.0039
07.11 01:20	6.8995	-0.0074
07.11 01:10	6.9069	-0.0019
07.11 01:03	6.9088	+0.0065
07.11 01:00	6.9023	+0.0065
07.11 00:50	6.8958	-0.0096
07.11 00:40	6.9054	-0.0158
07.11 00:30	6.9212	-0.0038
07.11 00:20	6.925	+0.0186
07.11 00:10	6.9064	-0.0009
07.11 00:00	6.9073	-0.0064
06.11 23:50	6.9137	+0.0006
06.11 23:40	6.9131	-0.0048
06.11 23:30	6.9179	-0.0035
06.11 23:20	6.9214	-0.0061
06.11 23:10	6.9275	+0.0086
06.11 23:03	6.9189	+0.0044
06.11 23:00	6.9145	+0.0077
06.11 22:50	6.9068	-0.0084
06.11 22:40	6.9152	-0.0123
06.11 22:30	6.9275	-0.0032
06.11 22:20	6.9307	-0.0062
06.11 22:10	6.9369	+0.0034
06.11 22:00	6.9335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6229

макс: 7.4683

за неделю:

6.6873

Таблица изменений курса ontology : показать

Дата	Курс	+/-
07.11 21:30	6.6873	+0.0002
07.11 20:50	6.704	-0.0011
07.11 19:50	6.6804	+0.0002
07.11 18:50	6.6882	-0.0137
07.11 17:50	6.7174	-0.0005
07.11 16:50	6.73	-0.0037
07.11 15:50	6.7254	+0.0013
07.11 14:50	6.7362	+0.0018
07.11 13:50	6.736	-0.0077
07.11 12:50	6.7845	-0.0055
07.11 11:50	6.8096	+0.0024
07.11 10:50	6.8366	+0.0013
07.11 09:50	6.8207	+0.0014
07.11 08:50	6.8357	+0.0028
07.11 07:50	6.8405	+0.0131
07.11 06:50	6.8072	-0.0245
07.11 05:50	6.8622	+0.0056
07.11 04:50	6.8772	+0.012
07.11 03:50	6.8664	+0.0063
07.11 02:50	6.8607	-0.0019
07.11 01:50	6.8792	+0.0065
07.11 00:50	6.8958	-0.0064
06.11 23:50	6.9137	+0.0077
06.11 22:50	6.9068	+0.0037
06.11 21:50	6.9298	-0.0043
06.11 20:50	6.9272	+0.0017
06.11 19:50	6.9434	+0.0037
06.11 18:50	6.9307	-0.0314
06.11 17:50	7.04	-0.0036
06.11 16:50	6.9269	-0.0011
06.11 15:50	6.9017	-0.0084
06.11 14:50	6.9064	-0.0047
06.11 13:50	6.8819	+0.0201
06.11 12:50	6.8404	-0.0007
06.11 11:50	6.8456	-0.0106
06.11 10:50	6.7992	+0.0208
06.11 09:50	6.7724	-0.0141
06.11 08:50	6.7753	-0.0021
06.11 07:50	6.7686	-0.0039
06.11 06:50	6.7753	+0.0109
06.11 05:50	6.7559	+0.0131
06.11 04:50	6.6993	+0.0053
06.11 03:50	6.6987	-0.0059
06.11 02:50	6.6229	+0.0044
06.11 01:50	6.6999	-0.0209
06.11 00:50	6.77	-0.0273
05.11 23:50	6.8172	-0.0077
05.11 22:50	6.8534	+0.0204
05.11 21:50	6.7487	-0.0177
05.11 20:50	6.7044	-0.0054
05.11 19:50	6.7546	-0.0919
05.11 18:50	6.7387	-0.0437
05.11 17:50	6.9711	+0.0016
05.11 16:50	7.1112	+0.0036
05.11 15:50	7.111	-0.0028
05.11 14:50	7.1748	-0.0078
05.11 13:50	7.1642	-0.0016
05.11 12:50	7.1934	+0.0105
05.11 11:50	7.2033	+0.004
05.11 10:50	7.1421	-0.0103
05.11 09:30	7.1472	-0.0095
05.11 08:50	7.1486	-0.0059
05.11 07:50	7.208	-0.0098
05.11 06:50	7.2685	-0.0113
05.11 05:50	7.2456	+0.0045
05.11 04:50	7.2243	-0.0276
05.11 03:50	7.2559	-0.0155
05.11 02:50	7.2729	-0.004
05.11 01:50	7.3158	+0.0135
05.11 00:50	7.2425	-0.0049
04.11 23:50	7.2121	-0.0056
04.11 22:50	7.1912	-0.0106
04.11 21:50	7.2171	-0.0085
04.11 20:50	7.2391	-0.0034
04.11 19:50	7.3268	-0.0431
04.11 18:50	7.3715	-0.0023
04.11 17:50	7.2502	-0.0086
04.11 16:50	7.1407	-0.0276
04.11 15:50	7.1609	-0.0207
04.11 14:50	7.2184	+0.0032
04.11 13:50	7.2012	+0.0018
04.11 12:50	7.1798	+0.0003
04.11 11:50	7.2119	-0.0051
04.11 10:50	7.1608	+0.0151
04.11 09:50	7.1206	+0.0238
04.11 08:50	7.0857	+0.0263
04.11 07:50	6.9733	+0.0086
04.11 06:50	6.8882	-0.0382
04.11 05:50	6.9626	+0.0113
04.11 04:50	6.9963	-0.0026
04.11 03:50	7.0371	-0.0175
04.11 02:50	7.1392	+0.0077
04.11 01:50	7.1338	-0.0074
04.11 00:50	7.1569	-0.0014
03.11 23:50	7.1347	+0.0042
03.11 22:50	7.1033	-0.0034
03.11 21:50	7.1058	-0.0092
03.11 20:50	7.0926	+0.0214
03.11 19:50	7.0772	+0.0141
03.11 18:50	7.0931	+0.0009
03.11 17:50	7.1124	-0.0194
03.11 16:50	7.1269	+0.0032
03.11 15:50	7.1305	+0.0021
03.11 14:50	7.0423	+0.0033
03.11 13:50	6.9987	+0.0089
03.11 12:50	6.9657	+0.0175
03.11 11:50	6.9134	+0.0035
03.11 10:50	6.9496	-0.003
03.11 09:50	6.9417	-0.0107
03.11 08:50	6.9948	-0.0022
03.11 07:50	7.0081	+0.0151
03.11 06:50	6.95	-0.0141
03.11 05:50	6.9498	+0.002
03.11 04:50	7.004	-0.0273
03.11 03:50	7.0219	+0.0066
03.11 02:50	7.0182	+0.0172
03.11 01:50	7.0097	+0.0056
03.11 00:50	7.0264	-0.0024
02.11 23:50	7.003	+0.005
02.11 22:50	6.9736	+0.006
02.11 21:50	7.0261	+0.0079
02.11 20:50	7.0159	-0.0065
02.11 19:50	7.1208	-0.0256
02.11 18:50	7.1647	-0.0142
02.11 17:50	7.1389	-0.004
02.11 16:50	7.1738	-0.0043
02.11 15:50	7.1489	+0.0039
02.11 14:50	7.1619	-0.0031
02.11 13:50	7.1785	+0.0106
02.11 12:50	7.1894	-0.0046
02.11 11:50	7.2049	-0.0087
02.11 10:50	7.2054	+0.0084
02.11 09:50	7.2218	-0.0284
02.11 08:50	7.3019	+0.0012
02.11 07:50	7.3342	+0.0003
02.11 06:50	7.3739	-0.0099
02.11 05:50	7.3266	-0.0045
02.11 04:50	7.3529	+0.0075
02.11 03:50	7.3078	+0.0118
02.11 02:50	7.3568	+0.0142
02.11 01:50	7.3193	-0.0062
02.11 00:50	7.3546	+0.0038
01.11 23:50	7.3483	+0.0131
01.11 22:50	7.3322	-0.0271
01.11 21:50	7.3841	-0.0063
01.11 20:50	7.4269	+0.0047
01.11 19:50	7.4255	-0.0177
01.11 18:50	7.4506	+0.0009
01.11 17:50	7.4683	+0.0025
01.11 16:50	7.4585	+0.0062
01.11 15:50	7.4383	+0.0027
01.11 14:50	7.4121	-0.005
01.11 13:50	7.4421	+0.0157
01.11 12:50	7.4158	-0.0059
01.11 11:50	7.4394	-0.0024
01.11 10:50	7.4289	+0.0011
01.11 09:50	7.4	+0.0162
01.11 08:50	7.3933	-0.0069
01.11 07:50	7.4177	-0.0013
01.11 06:50	7.4239	+0.0004
01.11 05:50	7.3945	+0.0293
01.11 04:50	7.4131	+0.0096
01.11 03:50	7.414	+0.0085
01.11 02:50	7.4033	-0.0044
01.11 01:50	7.4115	+0.0052
01.11 00:50	7.4226	-0.0035
31.10 23:50	7.4282	-0.008
31.10 22:50	7.4401

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 6.6229

макс: 9.7368

за месяц:

6.6873

Таблица изменений курса ontology : показать

Дата	Курс	+/-
06.11.2026	6.8647	-0.1556
05.11.2026	7.0203	-0.1479
04.11.2026	7.1682	+0.1213
03.11.2026	7.0469	-0.1201
02.11.2026	7.167	-0.2428
01.11.2026	7.4098	-0.0548
31.10.2026	7.4646	+0.1917
30.10.2026	7.2729	-0.4013
29.10.2026	7.6742	-0.1004
28.10.2026	7.7746	+0.1064
27.10.2026	7.6682	-0.1393
26.10.2026	7.8075	-0.0752
25.10.2026	7.8827	-0.0858
24.10.2026	7.9685	-0.2568
23.10.2026	8.2253	-0.0479
22.10.2026	8.2732	-0.2725
21.10.2026	8.5457	+0.1814
20.10.2026	8.3643	+0.1905
19.10.2026	8.1738	+0.0691
18.10.2026	8.1047	-0.1335
17.10.2026	8.2382	-0.118
16.10.2026	8.3562	+0.0521
15.10.2026	8.3041	-0.3011
14.10.2026	8.6052	-0.0931
13.10.2026	8.6983	-0.6914
12.10.2026	9.3897	-0.3006
11.10.2026	9.6903	-0.0465
10.10.2026	9.7368	+0.1177
09.10.2026	9.6191	+0.2866
08.10.2026	9.3325	+0.1762
07.10.2026	9.1563

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 5.6552

макс: 9.7368

за квартал:

6.6873

Таблица изменений курса ontology : показать

Дата	Курс	+/-
06.11.2026	6.8647	-0.1556
05.11.2026	7.0203	-0.1479
04.11.2026	7.1682	+0.1213
03.11.2026	7.0469	-0.1201
02.11.2026	7.167	-0.2428
01.11.2026	7.4098	-0.0548
31.10.2026	7.4646	+0.1917
30.10.2026	7.2729	-0.4013
29.10.2026	7.6742	-0.1004
28.10.2026	7.7746	+0.1064
27.10.2026	7.6682	-0.1393
26.10.2026	7.8075	-0.0752
25.10.2026	7.8827	-0.0858
24.10.2026	7.9685	-0.2568
23.10.2026	8.2253	-0.0479
22.10.2026	8.2732	-0.2725
21.10.2026	8.5457	+0.1814
20.10.2026	8.3643	+0.1905
19.10.2026	8.1738	+0.0691
18.10.2026	8.1047	-0.1335
17.10.2026	8.2382	-0.118
16.10.2026	8.3562	+0.0521
15.10.2026	8.3041	-0.3011
14.10.2026	8.6052	-0.0931
13.10.2026	8.6983	-0.6914
12.10.2026	9.3897	-0.3006
11.10.2026	9.6903	-0.0465
10.10.2026	9.7368	+0.1177
09.10.2026	9.6191	+0.2866
08.10.2026	9.3325	+0.1762
07.10.2026	9.1563	-0.3949
06.10.2026	9.5512	-0.0362
05.10.2026	9.5874	+0.1218
04.10.2026	9.4656	+0.1184
02.10.2026	9.3472	+0.1126
01.10.2026	9.2346	+0.0783
30.09.2026	9.1563	+0.1712
29.09.2026	8.9851	-0.014
28.09.2026	8.9991	-0.3761
27.09.2026	9.3752	+0.2107
25.09.2026	9.1645	+0.2316
24.09.2026	8.9329	-0.1042
23.09.2026	9.0371	+0.9382
18.09.2026	8.0989	+0.4007
17.09.2026	7.6982	+0.1609
16.09.2026	7.5373	-0.2473
15.09.2026	7.7846	-0.2484
14.09.2026	8.033	-0.1806
13.09.2026	8.2136	-0.0962
12.09.2026	8.3098	+0.0579
11.09.2026	8.2519	+0.009
10.09.2026	8.2429	-0.289
09.09.2026	8.5319	-0.1069
08.09.2026	8.6388	-0.0543
07.09.2026	8.6931	-0.0731
06.09.2026	8.7662	-0.0389
05.09.2026	8.8051	+0.074
04.09.2026	8.7311	+0.3525
03.09.2026	8.3786	-0.0113
02.09.2026	8.3899	-0.2122
01.09.2026	8.6021	+0.1122
31.08.2026	8.4899	-0.4351
30.08.2026	8.925	-0.2812
29.08.2026	9.2062	+0.1907
28.08.2026	9.0155	-0.6271
27.08.2026	9.6426	+0.6157
26.08.2026	9.0269	+1.3754
23.08.2026	7.6515	+0.0058
22.08.2026	7.6457	-0.3272
21.08.2026	7.9729	+1.0741
20.08.2026	6.8988	+0.6959
19.08.2026	6.2029	+0.0497
18.08.2026	6.1532	-0.046
17.08.2026	6.1992	+0.0375
16.08.2026	6.1617	+0.3445
15.08.2026	5.8172	+0.162
14.08.2026	5.6552	-0.0481
13.08.2026	5.7033	-0.1083
12.08.2026	5.8116	-0.0828
11.08.2026	5.8944	-0.1727
10.08.2026	6.0671	-0.0492
09.08.2026	6.1163

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот