Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Dogecoin

    Курс Optimism (OP) к Dogecoin (DOGE)

    Обновлено: 08.11.2026 21:30:01Optimism

    =
    Калькулятор OP - DOGE / Обратный расчет: курс Dogecoin к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно dogecoin, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4105
      макс: 1.4433
      за сутки:
        1.4168

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      08.11 21:301.4168+0.0006
      08.11 21:201.4162+0.0013
      08.11 21:101.4149-0.0011
      08.11 21:031.416+0.0007
      08.11 21:001.4153+0.0036
      08.11 20:501.4117+0.0012
      08.11 20:401.4105-0.0003
      08.11 20:301.4108-0.0018
      08.11 20:201.4126-0.0001
      08.11 20:101.4127-0.0006
      08.11 20:001.4133-0.0034
      08.11 19:501.4167-0.0014
      08.11 19:401.4181-0.0019
      08.11 19:301.42+0.0019
      08.11 19:201.4181-0.001
      08.11 19:101.4191+0.0014
      08.11 19:031.4177-0.0003
      08.11 19:001.418+0.001
      08.11 18:501.417+0.0004
      08.11 18:401.4166-0.002
      08.11 18:301.4186+0.0026
      08.11 18:201.416+0.0006
      08.11 18:171.4154-0.0023
      08.11 18:001.4177-0.0003
      08.11 17:501.418+0.0013
      08.11 17:401.4167-0.0031
      08.11 17:301.4198-0.0014
      08.11 17:201.4212+0.0003
      08.11 17:101.4209-0.0002
      08.11 17:031.4211+0.0001
      08.11 17:001.421-0.0024
      08.11 16:501.4234-0.0006
      08.11 16:401.424+0.001
      08.11 16:301.423-0.0055
      08.11 16:201.4285+0.0031
      08.11 16:101.4254+0.0004
      08.11 16:001.425-0.001
      08.11 15:501.426-0.002
      08.11 15:401.428-
      08.11 15:301.428-0.0027
      08.11 15:201.4307+0.0011
      08.11 15:101.4296-0.0008
      08.11 15:031.4304-
      08.11 15:001.4304-0.0001
      08.11 14:501.4305+0.0018
      08.11 14:401.4287-0.0024
      08.11 14:301.4311-0.0019
      08.11 14:201.433-0.0027
      08.11 14:101.4357-0.0057
      08.11 14:001.4414-0.0009
      08.11 13:501.4423+0.0035
      08.11 13:401.4388-0.0013
      08.11 13:301.4401-0.0032
      08.11 13:201.4433+0.0002
      08.11 13:101.4431+0.0001
      08.11 13:031.443-0.0002
      08.11 13:001.4432+0.0053
      08.11 12:501.4379+0.002
      08.11 12:401.4359+0.0034
      08.11 12:301.4325+0.0006
      08.11 12:201.4319+0.0006
      08.11 12:101.4313-0.0024
      08.11 12:001.4337+0.0016
      08.11 11:501.4321+0.0004
      08.11 11:401.4317-0.0011
      08.11 11:301.4328+0.0018
      08.11 11:201.431+0.002
      08.11 11:101.429-0.0006
      08.11 11:031.4296+0.0016
      08.11 11:001.428-0.0022
      08.11 10:501.4302-0.0004
      08.11 10:401.4306-0.0036
      08.11 10:301.4342+0.0015
      08.11 10:201.4327+0.0071
      08.11 10:101.4256+0.001
      08.11 10:001.4246+0.0009
      08.11 09:501.4237+0.0016
      08.11 09:401.4221-0.0009
      08.11 09:301.423-0.0001
      08.11 09:201.4231+0.0015
      08.11 09:101.4216+0.0045
      08.11 09:031.4171+0.0001
      08.11 09:001.417+0.0014
      08.11 08:501.4156-0.0008
      08.11 08:401.4164+0.0005
      08.11 08:301.4159+0.0017
      08.11 08:201.4142-0.0012
      08.11 08:101.4154+0.0006
      08.11 08:001.4148+0.0019
      08.11 07:501.4129-0.0008
      08.11 07:401.4137-0.0039
      08.11 07:301.4176-0.001
      08.11 07:201.4186-0.0023
      08.11 07:101.4209-0.0004
      08.11 07:031.4213+0.0006
      08.11 07:001.4207-0.0012
      08.11 06:501.4219-0.0008
      08.11 06:401.4227-0.0001
      08.11 06:301.4228-0.0002
      08.11 06:201.423+0.0008
      08.11 06:101.4222-0.002
      08.11 06:001.4242-0.0006
      08.11 05:501.4248+0.0003
      08.11 05:401.4245-0.0005
      08.11 05:301.425+0.0032
      08.11 05:201.4218+0.0015
      08.11 05:101.4203+0.001
      08.11 05:031.4193+0.0002
      08.11 05:001.4191-0.0001
      08.11 04:501.4192+0.0015
      08.11 04:401.4177-0.0012
      08.11 04:301.4189-0.0026
      08.11 04:201.4215-0.0008
      08.11 04:101.4223-0.0015
      08.11 04:001.4238-
      08.11 03:501.4238-0.0015
      08.11 03:401.4253+0.0029
      08.11 03:301.4224-0.004
      08.11 03:201.4264-0.0003
      08.11 03:161.4267-0.0001
      08.11 03:161.4268-
      08.11 03:161.4268-
      08.11 03:151.4268-
      08.11 03:151.4268-0.0014
      08.11 03:081.4282-
      08.11 03:071.4282+0.0002
      08.11 03:061.428-0.0004
      08.11 03:041.4284-0.0001
      08.11 03:021.4285-0.0005
      08.11 03:001.429+0.0016
      08.11 02:501.4274+0.0015
      08.11 02:401.4259+0.0004
      08.11 02:301.4255+0.0015
      08.11 02:201.424+0.0005
      08.11 02:101.4235+0.0028
      08.11 02:001.4207-0.0014
      08.11 01:501.4221-0.0004
      08.11 01:401.4225+0.0014
      08.11 01:301.4211+0.0013
      08.11 01:201.4198+0.0007
      08.11 01:101.4191+0.0006
      08.11 01:031.4185+0.0001
      08.11 01:001.4184+0.0017
      08.11 00:501.4167+0.0015
      08.11 00:401.4152-0.0032
      08.11 00:301.4184+0.0001
      08.11 00:201.4183+0.0002
      08.11 00:101.4181-0.0015
      08.11 00:001.4196-0.0023
      07.11 23:501.4219-0.0022
      07.11 23:401.4241+0.0015
      07.11 23:301.4226-0.0001
      07.11 23:201.4227-
      07.11 23:101.4227-0.0004
      07.11 23:031.4231+0.0001
      07.11 23:001.423-0.0002
      07.11 22:501.4232-0.0005
      07.11 22:401.4237-0.0036
      07.11 22:301.4273+0.0003
      07.11 22:201.427-
      07.11 22:101.427-0.0004
      07.11 22:001.4274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4105
      макс: 1.5196
      за неделю:
        1.4168

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      08.11 21:301.4168+0.0036
      08.11 20:501.4117-0.0034
      08.11 19:501.4167+0.001
      08.11 18:501.417-0.0003
      08.11 17:501.418-0.0024
      08.11 16:501.4234-0.001
      08.11 15:501.426-0.0001
      08.11 14:501.4305-0.0009
      08.11 13:501.4423+0.0053
      08.11 12:501.4379+0.0016
      08.11 11:501.4321-0.0022
      08.11 10:501.4302+0.0009
      08.11 09:501.4237+0.0014
      08.11 08:501.4156+0.0019
      08.11 07:501.4129-0.0012
      08.11 06:501.4219-0.0006
      08.11 05:501.4248-0.0001
      08.11 04:501.4192-
      08.11 03:501.4238+0.0016
      08.11 02:501.4274-0.0014
      08.11 01:501.4221+0.0017
      08.11 00:501.4167-0.0023
      07.11 23:501.4219-0.0002
      07.11 22:501.4232+0.0017
      07.11 21:501.4257-0.0001
      07.11 20:501.4233-0.0007
      07.11 19:501.4221-0.0003
      07.11 18:501.4283-0.0006
      07.11 17:501.4315-0.0015
      07.11 16:501.4341+0.0012
      07.11 15:501.4269-0.0024
      07.11 14:501.4323+0.0014
      07.11 13:501.4316-0.0005
      07.11 12:501.4292-0.0035
      07.11 11:501.4359-0.0007
      07.11 10:501.448-0.0008
      07.11 09:501.4517+0.0018
      07.11 08:501.453-0.0003
      07.11 07:501.4573+0.0004
      07.11 06:501.4499-0.0032
      07.11 05:501.445-0.0004
      07.11 04:501.4483-0.0008
      07.11 03:501.4583+0.0022
      07.11 02:501.4517-0.0006
      07.11 01:501.4512-0.0018
      07.11 00:501.4652+0.0017
      06.11 23:501.4596+0.0011
      06.11 22:501.4612+0.0028
      06.11 21:501.4672-0.0015
      06.11 20:501.4618-0.0008
      06.11 19:501.4627-0.0065
      06.11 18:501.4698-0.0031
      06.11 17:501.489-0.0026
      06.11 16:501.4675+0.0039
      06.11 15:501.4712-0.0028
      06.11 14:501.474+0.0014
      06.11 13:501.4657-0.0018
      06.11 12:501.4454-0.0027
      06.11 11:501.4464-0.0024
      06.11 10:501.4552+0.0045
      06.11 09:501.4588+0.0003
      06.11 08:501.4567-0.0026
      06.11 07:501.4483+0.0005
      06.11 06:501.4517+0.0009
      06.11 05:501.4465+0.0005
      06.11 04:501.4425+0.0003
      06.11 03:501.4345+0.0002
      06.11 02:501.42+0.0004
      06.11 01:501.4219-0.0063
      06.11 00:501.428-0.0002
      05.11 23:501.4371-0.0016
      05.11 22:501.4453+0.0008
      05.11 21:501.452-0.0013
      05.11 20:501.4353-0.0021
      05.11 19:501.4161-0.0123
      05.11 18:501.4188+0.0046
      05.11 17:501.431+0.0007
      05.11 16:501.442+0.0013
      05.11 15:501.4371-0.0055
      05.11 14:501.4481-0.0017
      05.11 13:501.4488-0.0013
      05.11 12:501.4599+0.0023
      05.11 11:501.4597-0.0032
      05.11 10:501.4556-0.0003
      05.11 09:521.452+0.0008
      05.11 08:501.4332-0.0004
      05.11 07:501.4373-0.0009
      05.11 06:501.4432-0.0028
      05.11 05:501.4377-0.0024
      05.11 04:501.4364-0.001
      05.11 03:501.4282-0.001
      05.11 02:501.4335+0.0007
      05.11 01:501.4464+0.0042
      05.11 00:501.4332-
      04.11 23:501.4307-0.0022
      04.11 22:501.4358-0.0038
      04.11 21:501.4436-0.0005
      04.11 20:501.4575-0.0022
      04.11 19:501.4767-0.0015
      04.11 18:501.4802-0.0029
      04.11 17:501.4865-0.0017
      04.11 16:501.4836-0.0071
      04.11 15:501.4978-0.0012
      04.11 14:501.4949+0.004
      04.11 13:501.4998-0.0024
      04.11 12:501.5033-0.0003
      04.11 11:501.4979-0.0039
      04.11 10:501.4907-0.0006
      04.11 09:501.4986+0.0045
      04.11 08:501.4833+0.0063
      04.11 07:501.4684+0.0047
      04.11 06:501.4596+0.0018
      04.11 05:501.4538+0.0014
      04.11 04:501.4513+0.0025
      04.11 03:501.4506+0.0003
      04.11 02:501.4547-0.0015
      04.11 01:501.4545-0.0011
      04.11 00:501.4522-0.0012
      03.11 23:501.4483-0.0025
      03.11 22:501.4623-0.0004
      03.11 21:501.4678+0.0029
      03.11 20:501.457+0.0036
      03.11 19:501.4604-0.0019
      03.11 18:501.4672-0.0049
      03.11 17:501.486-0.0008
      03.11 16:501.5073+0.0004
      03.11 15:501.4973-0.0006
      03.11 14:501.4934-0.0001
      03.11 13:501.4712+0.0002
      03.11 12:501.4614+0.0007
      03.11 11:501.4572-0.0001
      03.11 10:501.4586+0.0005
      03.11 09:501.4576-0.0021
      03.11 08:501.4581+0.0008
      03.11 07:501.461-0.0005
      03.11 06:501.4576+0.0001
      03.11 05:501.4598+0.0002
      03.11 04:501.4617-0.0015
      03.11 03:501.4741+0.0018
      03.11 02:501.4777-0.003
      03.11 01:501.4909+0.003
      03.11 00:501.4892-0.0001
      02.11 23:501.4915+0.0016
      02.11 22:501.4908+0.0001
      02.11 21:501.4922-0.0018
      02.11 20:501.4988+0.0012
      02.11 19:501.4926+0.0028
      02.11 18:501.4938-0.0019
      02.11 17:501.5081+0.0008
      02.11 16:501.5168+0.0022
      02.11 15:501.5196+0.0003
      02.11 14:501.5041+0.0025
      02.11 13:501.4975+0.0006
      02.11 12:501.4911-0.0008
      02.11 11:501.4957+0.0017
      02.11 10:501.5011+0.0007
      02.11 09:501.4926-0.0034
      02.11 08:501.4983+0.004
      02.11 07:501.4935-0.0033
      02.11 06:501.4991-0.0013
      02.11 05:501.5013-0.0008
      02.11 04:501.4988+0.0006
      02.11 03:501.4984-0.002
      02.11 02:501.4994+0.003
      02.11 01:501.5026+0.0033
      02.11 00:501.5018-
      01.11 23:501.509+0.0057
      01.11 22:501.4975-0.0019
      01.11 21:501.5003
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 1.3912
      макс: 1.7696
      за месяц:
        1.4168
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      07.11.20261.4351-0.0224
      06.11.20261.4575+0.0203
      05.11.20261.4372-0.0312
      04.11.20261.4684+0.0024
      03.11.20261.466-0.0309
      02.11.20261.4969-0.0088
      01.11.20261.5057-0.0094
      31.10.20261.5151+0.1075
      30.10.20261.4076+0.0164
      29.10.20261.3912-0.0179
      28.10.20261.4091-0.0159
      27.10.20261.425-0.0096
      26.10.20261.4346-0.0108
      25.10.20261.4454-0.0069
      24.10.20261.4523-0.0325
      23.10.20261.4848-0.0459
      22.10.20261.5307-0.0601
      21.10.20261.5908+0.0011
      20.10.20261.5897+0.0152
      19.10.20261.5745-0.0174
      18.10.20261.5919-0.079
      17.10.20261.6709-0.027
      16.10.20261.6979+0.0227
      15.10.20261.6752-0.0944
      14.10.20261.7696+0.0799
      13.10.20261.6897+0.0838
      12.10.20261.6059-0.05
      11.10.20261.6559+0.0428
      10.10.20261.6131+0.1547
      09.10.20261.4584+0.0604
      08.10.20261.398
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 1.047
      макс: 1.7696
      за квартал:
      1.4168  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      07.11.20261.4351-0.0224
      06.11.20261.4575+0.0203
      05.11.20261.4372-0.0312
      04.11.20261.4684+0.0024
      03.11.20261.466-0.0309
      02.11.20261.4969-0.0088
      01.11.20261.5057-0.0094
      31.10.20261.5151+0.1075
      30.10.20261.4076+0.0164
      29.10.20261.3912-0.0179
      28.10.20261.4091-0.0159
      27.10.20261.425-0.0096
      26.10.20261.4346-0.0108
      25.10.20261.4454-0.0069
      24.10.20261.4523-0.0325
      23.10.20261.4848-0.0459
      22.10.20261.5307-0.0601
      21.10.20261.5908+0.0011
      20.10.20261.5897+0.0152
      19.10.20261.5745-0.0174
      18.10.20261.5919-0.079
      17.10.20261.6709-0.027
      16.10.20261.6979+0.0227
      15.10.20261.6752-0.0944
      14.10.20261.7696+0.0799
      13.10.20261.6897+0.0838
      12.10.20261.6059-0.05
      11.10.20261.6559+0.0428
      10.10.20261.6131+0.1547
      09.10.20261.4584+0.0604
      08.10.20261.398+0.0421
      07.10.20261.3559-0.0507
      06.10.20261.4066-0.0065
      05.10.20261.4131-0.0105
      04.10.20261.4236-0.0052
      03.10.20261.4288+0.0527
      02.10.20261.3761+0.0136
      01.10.20261.3625-0.0219
      30.09.20261.3844-0.009
      29.09.20261.3934-0.0857
      28.09.20261.4791-0.017
      27.09.20261.4961+0.0853
      25.09.20261.4108+0.0565
      24.09.20261.3543+0.0089
      23.09.20261.3454+0.0663
      22.09.20261.2791-0.076
      21.09.20261.3551-0.083
      20.09.20261.4381+0.0482
      19.09.20261.3899+0.0905
      18.09.20261.2994+0.0917
      17.09.20261.2077+0.0403
      16.09.20261.1674-0.0418
      15.09.20261.2092+0.0426
      14.09.20261.1666+0.022
      13.09.20261.1446+0.0053
      12.09.20261.1393+0.0036
      11.09.20261.1357-0.0111
      10.09.20261.1468-0.0071
      09.09.20261.1539-0.0479
      08.09.20261.2018-0.0188
      07.09.20261.2206+0.0037
      06.09.20261.2169+0.0511
      05.09.20261.1658+0.0202
      04.09.20261.1456-0.0331
      03.09.20261.1787-0.0055
      02.09.20261.1842+0.0138
      01.09.20261.1704+0.1093
      31.08.20261.0611+0.0139
      30.08.20261.0472+0.0002
      29.08.20261.047-0.0183
      28.08.20261.0653-0.0394
      27.08.20261.1047-0.0681
      26.08.20261.1728+0.0029
      25.08.20261.1699-0.0259
      23.08.20261.1958-0.0025
      22.08.20261.1983-0.0007
      21.08.20261.199+0.0152
      20.08.20261.1838+0.0081
      19.08.20261.1757-0.0009
      18.08.20261.1766-0.0214
      17.08.20261.198-0.0155
      16.08.20261.2135-0.0177
      15.08.20261.2312-0.0062
      14.08.20261.2374+0.0053
      13.08.20261.2321-0.0285
      12.08.20261.2606-0.0209
      11.08.20261.2815-0.0166
      10.08.20261.2981+0.0332
      09.08.20261.2649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.