Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Dogecoin

    Курс Optimism (OP) к Dogecoin (DOGE)

    Обновлено: 24.09.2026 18:20:02Optimism

    =
    Калькулятор OP - DOGE / Обратный расчет: курс Dogecoin к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно dogecoin, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3168
      макс: 1.4019
      за сутки:
      1.3984  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.09 18:201.3984-0.0024
      24.09 18:101.4008-0.0011
      24.09 18:001.4019+0.0208
      24.09 17:501.3811-0.0169
      24.09 17:401.398+0.025
      24.09 17:301.373-0.0025
      24.09 17:201.3755+0.016
      24.09 17:101.3595+0.0021
      24.09 17:031.3574-0.001
      24.09 17:001.3584-0.0026
      24.09 16:501.361-0.0114
      24.09 16:401.3724+0.0132
      24.09 16:301.3592+0.0035
      24.09 16:201.3557+0.004
      24.09 16:101.3517+0.0037
      24.09 16:001.348+0.0084
      24.09 15:501.3396-0.0007
      24.09 15:401.3403+0.0032
      24.09 15:301.3371+0.0029
      24.09 15:201.3342+0.0069
      24.09 15:101.3273+0.0015
      24.09 15:031.3258-0.0007
      24.09 15:001.3265-0.0011
      24.09 14:501.3276-0.0016
      24.09 14:401.3292+0.0012
      24.09 14:301.328-0.001
      24.09 14:201.329+0.004
      24.09 14:101.325+0.0029
      24.09 14:001.3221+0.0005
      24.09 13:501.3216-0.002
      24.09 13:401.3236-0.0006
      24.09 13:301.3242+0.0013
      24.09 13:201.3229+0.0012
      24.09 13:101.3217-0.0009
      24.09 13:031.3226+0.0006
      24.09 13:001.322-0.0033
      24.09 12:501.3253+0.0021
      24.09 12:401.3232+0.0025
      24.09 12:301.3207+0.0006
      24.09 12:201.3201-0.0005
      24.09 12:101.3206+0.0032
      24.09 12:001.3174-0.0002
      24.09 11:501.3176-0.0004
      24.09 11:401.318+0.0012
      24.09 11:301.3168-0.0065
      24.09 11:201.3233+0.0011
      24.09 11:101.3222-0.0008
      24.09 11:031.323-0.0003
      24.09 11:001.3233+0.0012
      24.09 10:501.3221-0.0017
      24.09 10:401.3238+0.002
      24.09 10:301.3218-0.001
      24.09 10:201.3228-0.003
      24.09 10:101.3258-0.0015
      24.09 10:001.3273-0.0007
      24.09 09:501.328-0.0021
      24.09 09:401.3301-0.0011
      24.09 09:301.3312+0.0008
      24.09 09:201.3304-
      24.09 09:101.3304-
      24.09 09:031.3304-
      24.09 09:001.3304-0.0022
      24.09 08:501.3326-0.0065
      24.09 08:401.3391-0.004
      24.09 08:301.3431-0.0066
      24.09 08:201.3497+0.0121
      24.09 08:101.3376-0.0026
      24.09 08:001.3402+0.0009
      24.09 07:501.3393+0.0012
      24.09 07:401.3381+0.0035
      24.09 07:301.3346+0.0012
      24.09 07:201.3334+0.003
      24.09 07:101.3304-0.0004
      24.09 07:031.3308-0.0005
      24.09 07:001.3313-0.0001
      24.09 06:501.3314+0.0015
      24.09 06:401.3299-0.0023
      24.09 06:301.3322-0.0022
      24.09 06:201.3344-0.0028
      24.09 06:101.3372-0.0029
      24.09 06:001.3401-0.0055
      24.09 05:501.3456+0.0007
      24.09 05:401.3449+0.0006
      24.09 05:301.3443+0.0083
      24.09 05:201.336-0.0028
      24.09 05:101.3388+0.0025
      24.09 05:031.3363+0.0003
      24.09 05:001.336-0.0008
      24.09 04:501.3368+0.0009
      24.09 04:401.3359+0.0055
      24.09 04:301.3304-0.0035
      24.09 04:201.3339+0.0044
      24.09 04:101.3295+0.0005
      24.09 04:001.329+0.001
      24.09 03:501.328-0.0004
      24.09 03:401.3284-0.0008
      24.09 03:301.3292+0.0008
      24.09 03:201.3284+0.0043
      24.09 03:101.3241-0.0013
      24.09 03:031.3254+0.0007
      24.09 03:001.3247+0.0027
      24.09 02:501.322-0.0027
      24.09 02:401.3247-0.0037
      24.09 02:301.3284+0.0017
      24.09 02:201.3267+0.0015
      24.09 02:101.3252-0.0043
      24.09 02:001.3295+0.0003
      24.09 01:501.3292-0.0033
      24.09 01:401.3325-0.0035
      24.09 01:301.336+0.0008
      24.09 01:201.3352-0.0034
      24.09 01:101.3386+0.0009
      24.09 01:031.3377-0.0019
      24.09 01:001.3396-0.001
      24.09 00:501.3406-0.0025
      24.09 00:401.3431+0.0066
      24.09 00:301.3365+0.0006
      24.09 00:201.3359-0.0026
      24.09 00:101.3385-0.0012
      24.09 00:001.3397-0.0007
      23.09 23:501.3404+0.0028
      23.09 23:401.3376-0.0007
      23.09 23:301.3383-0.0052
      23.09 23:201.3435+0.0003
      23.09 23:101.3432+0.0011
      23.09 23:031.3421+0.0003
      23.09 23:001.3418-0.0013
      23.09 22:501.3431-0.0001
      23.09 22:401.3432+0.0004
      23.09 22:301.3428-0.0003
      23.09 22:201.3431-0.001
      23.09 22:101.3441-0.0075
      23.09 22:001.3516+0.0009
      23.09 21:501.3507+0.0001
      23.09 21:401.3506+0.0023
      23.09 21:301.3483+0.0004
      23.09 21:201.3479-0.003
      23.09 21:101.3509-0.0062
      23.09 21:031.3571-0.0009
      23.09 21:001.358+0.0005
      23.09 20:501.3575+0.0025
      23.09 20:401.355-0.0039
      23.09 20:301.3589+0.0109
      23.09 20:201.348+0.003
      23.09 20:101.345-0.0084
      23.09 20:001.3534+0.0026
      23.09 19:501.3508+0.0043
      23.09 19:401.3465+0.0018
      23.09 19:301.3447+0.0119
      23.09 19:201.3328+0.002
      23.09 19:101.3308+0.005
      23.09 19:031.3258-0.0018
      23.09 19:001.3276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2086
      макс: 1.5188
      за неделю:
      1.3984  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.09 18:201.3984+0.0208
      24.09 17:501.3811-0.0026
      24.09 16:501.361+0.0084
      24.09 15:501.3396-0.0011
      24.09 14:501.3276+0.0005
      24.09 13:501.3216-0.0033
      24.09 12:501.3253-0.0002
      24.09 11:501.3176+0.0012
      24.09 10:501.3221-0.0007
      24.09 09:501.328-0.0022
      24.09 08:501.3326+0.0009
      24.09 07:501.3393-0.0001
      24.09 06:501.3314-0.0055
      24.09 05:501.3456-0.0008
      24.09 04:501.3368+0.001
      24.09 03:501.328+0.0027
      24.09 02:501.322+0.0003
      24.09 01:501.3292-0.001
      24.09 00:501.3406-0.0007
      23.09 23:501.3404-0.0013
      23.09 22:501.3431+0.0009
      23.09 21:501.3507+0.0005
      23.09 20:501.3575+0.0026
      23.09 19:501.3508+0.0002
      23.09 18:501.3274-
      23.09 17:501.3335+0.0057
      23.09 16:501.3354-0.0088
      23.09 15:501.3675-0.0032
      23.09 14:501.369+0.0002
      23.09 13:501.3795+0.0139
      23.09 12:501.3651+0.0003
      23.09 11:501.371-0.0068
      23.09 10:501.3759+0.0008
      23.09 09:501.3667+0.0028
      23.09 08:501.3325-0.0045
      23.09 07:501.3137-0.0049
      23.09 06:501.3354-0.0071
      23.09 05:501.3372+0.0009
      23.09 04:501.3111-0.0017
      23.09 03:501.3318-0.0113
      23.09 02:501.3572+0.0017
      23.09 01:501.3313-0.003
      23.09 00:501.3201+0.0024
      22.09 23:501.3086+0.0026
      22.09 22:501.2947-0.007
      22.09 21:501.3091+0.0072
      22.09 20:501.2966-0.002
      22.09 19:501.2951+0.0093
      22.09 18:501.2812+0.0037
      22.09 17:501.2608+0.0011
      22.09 16:501.2627+0.0003
      22.09 15:501.2675+0.003
      22.09 14:501.2646+0.0012
      22.09 13:501.2591-0.0018
      22.09 12:501.2659-0.003
      22.09 11:501.2725+0.0023
      22.09 10:501.2592-0.0022
      22.09 09:501.2545-0.0062
      22.09 08:501.2576+0.0147
      22.09 07:501.2463-0.0126
      22.09 06:501.2651-0.0028
      22.09 05:501.278-0.0025
      22.09 04:501.2682+0.0118
      22.09 03:501.2592-0.0051
      22.09 02:501.2842+0.0077
      22.09 01:501.2761-0.0047
      22.09 00:501.2714-0.0025
      21.09 23:501.2504-0.005
      21.09 22:501.2683+0.0002
      21.09 21:501.244-0.0073
      21.09 20:501.2764-0.005
      21.09 19:501.3146+0.0097
      21.09 18:501.2896-0.0085
      21.09 17:501.3585+0.0067
      21.09 16:501.3765+0.0022
      21.09 15:501.4015-0.0051
      21.09 14:501.3813+0.0028
      21.09 13:501.4006+0.0006
      21.09 12:501.3794+0.0047
      21.09 11:501.3881-0.0023
      21.09 10:501.4153-0.0049
      21.09 09:501.424+0.0059
      21.09 08:501.4278-0.0076
      21.09 07:501.4447+0.0056
      21.09 06:501.4352+0.0002
      21.09 05:501.4307-0.0011
      21.09 04:501.4167-0.0067
      21.09 03:501.4336-0.0033
      21.09 02:501.4367-0.0109
      21.09 01:501.4477+0.0039
      21.09 00:501.4462-0.0038
      20.09 23:501.4467+0.0033
      20.09 22:501.4335-0.0075
      20.09 21:501.4608-0.0019
      20.09 20:501.5188+0.0144
      20.09 19:501.4492+0.0103
      20.09 18:501.4332+0.0013
      20.09 17:501.426-0.0026
      20.09 16:501.4368-0.0014
      20.09 15:501.4538+0.0053
      20.09 14:501.4454-0.0012
      20.09 13:501.4392-0.0067
      20.09 12:501.464+0.0075
      20.09 11:501.4401+0.0033
      20.09 10:501.4203+0.0031
      20.09 09:501.4136-0.0047
      20.09 08:501.4347-0.0098
      20.09 07:501.4395+0.0203
      20.09 06:501.4245-0.002
      20.09 05:501.3954+0.0112
      20.09 04:501.3979-0.0082
      20.09 03:501.3919+0.0048
      20.09 02:501.3806+0.0018
      20.09 01:501.3711+0.0038
      20.09 00:501.359-0.0038
      19.09 23:501.3745-0.0006
      19.09 22:501.3883-0.0001
      19.09 21:501.3638+0.003
      19.09 20:501.3488-0.0054
      19.09 19:501.3669+0.0097
      19.09 18:501.3894+0.0029
      19.09 17:501.3833-0.0001
      19.09 16:501.3857-0.0066
      19.09 15:501.414+0.0028
      19.09 14:501.4171-0.0084
      19.09 13:501.4217-0.0025
      19.09 12:501.4038-0.0012
      19.09 11:501.3979-0.0004
      19.09 10:501.4133+0.0026
      19.09 09:501.4139-0.0148
      19.09 08:501.4097+0.0042
      19.09 07:501.4217+0.0224
      19.09 06:501.4206+0.0189
      19.09 05:501.378-0.0022
      19.09 04:501.3586-0.0076
      19.09 03:501.3715+0.0056
      19.09 02:501.3766+0.0082
      19.09 01:501.3268-0.0111
      19.09 00:501.3402-0.0008
      18.09 23:501.3446+0.012
      18.09 22:501.3256+0.0122
      18.09 21:501.2998+0.0009
      18.09 20:501.2931-0.0007
      18.09 19:501.2803-0.0008
      18.09 18:501.2681+0.0074
      18.09 17:501.2595-0.0242
      18.09 16:501.2886+0.0073
      18.09 15:501.2967+0.0042
      18.09 14:501.2799-0.0023
      18.09 13:501.2795-0.0054
      18.09 12:501.2972+0.0041
      18.09 11:501.3032-0.0015
      18.09 10:501.2984-0.0022
      18.09 09:501.3061-0.0034
      18.09 08:501.3025-0.0049
      18.09 07:501.3285-0.0219
      18.09 06:501.3586+0.0145
      18.09 05:501.2685+0.0109
      18.09 04:501.26+0.0052
      18.09 03:501.2454+0.0005
      18.09 02:501.2357-0.0007
      18.09 01:501.2334-0.0015
      18.09 00:501.2281+0.0006
      17.09 23:501.2332-0.0012
      17.09 22:501.2412+0.0046
      17.09 21:501.2307+0.0042
      17.09 20:501.2366+0.0011
      17.09 19:501.2254+0.0041
      17.09 18:501.2086
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 1.047
      макс: 1.5188
      за месяц:
      1.3984  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.09.20261.3454+0.0663
      22.09.20261.2791-0.076
      21.09.20261.3551-0.083
      20.09.20261.4381+0.0482
      19.09.20261.3899+0.0905
      18.09.20261.2994+0.0917
      17.09.20261.2077+0.0403
      16.09.20261.1674-0.0418
      15.09.20261.2092+0.0426
      14.09.20261.1666+0.022
      13.09.20261.1446+0.0053
      12.09.20261.1393+0.0036
      11.09.20261.1357-0.0111
      10.09.20261.1468-0.0071
      09.09.20261.1539-0.0479
      08.09.20261.2018-0.0188
      07.09.20261.2206+0.0037
      06.09.20261.2169+0.0511
      05.09.20261.1658+0.0202
      04.09.20261.1456-0.0331
      03.09.20261.1787-0.0055
      02.09.20261.1842+0.0138
      01.09.20261.1704+0.1093
      31.08.20261.0611+0.0139
      30.08.20261.0472+0.0002
      29.08.20261.047-0.0183
      28.08.20261.0653-0.0394
      27.08.20261.1047-0.0681
      26.08.20261.1728+0.0029
      25.08.20261.1699
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 1.047
      макс: 1.5188
      за квартал:
      1.3984  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.09.20261.3454+0.0663
      22.09.20261.2791-0.076
      21.09.20261.3551-0.083
      20.09.20261.4381+0.0482
      19.09.20261.3899+0.0905
      18.09.20261.2994+0.0917
      17.09.20261.2077+0.0403
      16.09.20261.1674-0.0418
      15.09.20261.2092+0.0426
      14.09.20261.1666+0.022
      13.09.20261.1446+0.0053
      12.09.20261.1393+0.0036
      11.09.20261.1357-0.0111
      10.09.20261.1468-0.0071
      09.09.20261.1539-0.0479
      08.09.20261.2018-0.0188
      07.09.20261.2206+0.0037
      06.09.20261.2169+0.0511
      05.09.20261.1658+0.0202
      04.09.20261.1456-0.0331
      03.09.20261.1787-0.0055
      02.09.20261.1842+0.0138
      01.09.20261.1704+0.1093
      31.08.20261.0611+0.0139
      30.08.20261.0472+0.0002
      29.08.20261.047-0.0183
      28.08.20261.0653-0.0394
      27.08.20261.1047-0.0681
      26.08.20261.1728+0.0029
      25.08.20261.1699-0.0259
      23.08.20261.1958-0.0025
      22.08.20261.1983-0.0007
      21.08.20261.199+0.0152
      20.08.20261.1838+0.0081
      19.08.20261.1757-0.0009
      18.08.20261.1766-0.0214
      17.08.20261.198-0.0155
      16.08.20261.2135-0.0177
      15.08.20261.2312-0.0062
      14.08.20261.2374+0.0053
      13.08.20261.2321-0.0285
      12.08.20261.2606-0.0209
      11.08.20261.2815-0.0166
      10.08.20261.2981+0.0332
      09.08.20261.2649+0.0168
      08.08.20261.2481-0.0094
      07.08.20261.2575-0.0012
      06.08.20261.2587-0.0027
      05.08.20261.2614+0.0004
      04.08.20261.261+0.0234
      03.08.20261.2376+0.0234
      02.08.20261.2142-0.0014
      01.08.20261.2156-0.0239
      31.07.20261.2395-0.0228
      30.07.20261.2623+0.0173
      29.07.20261.245-0.0076
      28.07.20261.2526-0.0335
      27.07.20261.2861+0.0091
      26.07.20261.277-0.0286
      25.07.20261.3056-0.0366
      24.07.20261.3422+0.0074
      23.07.20261.3348-0.0011
      22.07.20261.3359+0.0156
      21.07.20261.3203+0.0264
      20.07.20261.2939-0.0144
      19.07.20261.3083-0.0123
      18.07.20261.3206-0.0203
      17.07.20261.3409-0.0283
      16.07.20261.3692-0.0087
      15.07.20261.3779+0.0042
      14.07.20261.3737-0.0024
      13.07.20261.3761-0.0138
      12.07.20261.3899-0.014
      11.07.20261.4039-0.017
      10.07.20261.4209+0.0067
      09.07.20261.4142+0.0459
      08.07.20261.3683-0.0255
      07.07.20261.3938-0.001
      06.07.20261.3948-0.0033
      05.07.20261.3981+0.0085
      04.07.20261.3896+0.0217
      03.07.20261.3679+0.0351
      02.07.20261.3328+0.0145
      01.07.20261.3183-0.0291
      30.06.20261.3474-0.0401
      29.06.20261.3875+0.0178
      28.06.20261.3697+0.001
      27.06.20261.3687-0.04
      26.06.20261.4087+0.0139
      25.06.20261.3948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.