Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Optimism » Dogecoin

    Курс Optimism (OP) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 09:10:01Optimism

    =
    Калькулятор OP - DOGE / Обратный расчет: курс Dogecoin к Optimism
    0
    10010

    Графики

    Динамика изменения курса optimism относительно dogecoin, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2532
      макс: 1.2927
      за сутки:
      1.2927  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      10.08 09:101.2927+0.0028
      10.08 09:031.2899+0.0022
      10.08 09:001.2877+0.0006
      10.08 08:501.2871+0.0026
      10.08 08:401.2845+0.0001
      10.08 08:301.2844-
      10.08 08:201.2844+0.0028
      10.08 08:101.2816-0.0011
      10.08 08:001.2827+0.0011
      10.08 07:501.2816-0.0008
      10.08 07:401.2824+0.0014
      10.08 07:301.281-0.0007
      10.08 07:201.2817+0.0014
      10.08 07:101.2803-0.001
      10.08 07:031.2813-0.001
      10.08 07:001.2823+0.001
      10.08 06:501.2813+0.0017
      10.08 06:401.2796+0.0006
      10.08 06:301.279+0.0018
      10.08 06:201.2772-0.0017
      10.08 06:101.2789-0.0002
      10.08 06:001.2791-0.0018
      10.08 05:501.2809+0.0053
      10.08 05:401.2756-0.0001
      10.08 05:301.2757+0.0016
      10.08 05:201.2741-0.0044
      10.08 05:101.2785+0.0038
      10.08 05:031.2747+0.0019
      10.08 05:001.2728+0.0028
      10.08 04:501.27-0.0008
      10.08 04:401.2708-0.0009
      10.08 04:301.2717+0.0005
      10.08 04:201.2712-0.0021
      10.08 04:101.2733-0.0005
      10.08 04:001.2738+0.0013
      10.08 03:501.2725-
      10.08 03:401.2725-0.0014
      10.08 03:301.2739-0.0014
      10.08 03:201.2753+0.0022
      10.08 03:101.2731+0.0012
      10.08 03:031.2719+0.001
      10.08 03:001.2709+0.0026
      10.08 02:501.2683-
      10.08 02:401.2683-0.0045
      10.08 02:301.2728-0.0004
      10.08 02:201.2732+0.0014
      10.08 02:101.2718+0.0001
      10.08 02:001.2717-0.0016
      10.08 01:501.2733-0.0008
      10.08 01:401.2741-0.0024
      10.08 01:301.2765-0.0013
      10.08 01:201.2778-0.0003
      10.08 01:101.2781+0.0009
      10.08 01:031.2772-0.0001
      10.08 01:001.2773+0.0013
      10.08 00:501.276+0.0015
      10.08 00:401.2745-0.0005
      10.08 00:301.275+0.0026
      10.08 00:201.2724+0.0007
      10.08 00:101.2717+0.002
      10.08 00:001.2697-0.0004
      09.08 23:501.2701-0.0002
      09.08 23:401.2703-0.0016
      09.08 23:301.2719-0.0009
      09.08 23:201.2728-0.0011
      09.08 23:101.2739+0.0016
      09.08 23:031.2723+0.0004
      09.08 23:001.2719+0.0011
      09.08 22:501.2708+0.0003
      09.08 22:401.2705+0.0029
      09.08 22:301.2676-0.0002
      09.08 22:201.2678-
      09.08 22:101.2678+0.0015
      09.08 22:001.2663-0.0001
      09.08 21:501.2664-0.0005
      09.08 21:401.2669-0.0004
      09.08 21:301.2673+0.0009
      09.08 21:201.2664+0.0001
      09.08 21:101.2663+0.0013
      09.08 21:031.265+0.0002
      09.08 21:001.2648-0.0016
      09.08 20:501.2664+0.0012
      09.08 20:401.2652+0.0015
      09.08 20:301.2637+0.0014
      09.08 20:201.2623-
      09.08 20:101.2623+0.0004
      09.08 20:001.2619-0.0018
      09.08 19:501.2637-
      09.08 19:401.2637+0.001
      09.08 19:301.2627+0.0009
      09.08 19:201.2618-0.0024
      09.08 19:101.2642+0.0015
      09.08 19:031.2627-0.0006
      09.08 19:001.2633+0.0014
      09.08 18:501.2619-0.001
      09.08 18:401.2629+0.0002
      09.08 18:301.2627+0.0004
      09.08 18:201.2623+0.0013
      09.08 18:101.261+0.005
      09.08 18:001.256+0.0005
      09.08 17:501.2555-0.0002
      09.08 17:401.2557-0.0001
      09.08 17:301.2558-0.0009
      09.08 17:201.2567-0.0001
      09.08 17:101.2568-0.0009
      09.08 17:031.2577-0.0005
      09.08 17:001.2582-0.0013
      09.08 16:501.2595-0.0017
      09.08 16:401.2612-
      09.08 16:301.2612+0.0004
      09.08 16:201.2608+0.002
      09.08 16:101.2588+0.0034
      09.08 16:001.2554-0.0003
      09.08 15:501.2557-0.0023
      09.08 15:401.258+0.0008
      09.08 15:301.2572+0.0005
      09.08 15:201.2567+0.0001
      09.08 15:101.2566+0.0007
      09.08 15:031.2559-0.0003
      09.08 15:001.2562-0.0004
      09.08 14:501.2566+0.0025
      09.08 14:401.2541-0.0002
      09.08 14:301.2543-0.0002
      09.08 14:201.2545+0.0013
      09.08 14:101.2532-0.0024
      09.08 14:001.2556-0.0016
      09.08 13:501.2572-0.0001
      09.08 13:401.2573-0.0004
      09.08 13:301.2577-0.0009
      09.08 13:201.2586+0.0023
      09.08 13:101.2563-0.0005
      09.08 13:031.2568+0.0002
      09.08 13:001.2566-0.0002
      09.08 12:501.2568+0.0005
      09.08 12:401.2563+0.0001
      09.08 12:301.2562-0.0023
      09.08 12:201.2585-0.0034
      09.08 12:101.2619+0.0001
      09.08 12:001.2618+0.0008
      09.08 11:501.261+0.0016
      09.08 11:401.2594-0.0018
      09.08 11:301.2612-0.0003
      09.08 11:201.2615+0.0012
      09.08 11:101.2603+0.0013
      09.08 11:031.259-0.0004
      09.08 11:001.2594-0.0013
      09.08 10:501.2607-0.0007
      09.08 10:401.2614-0.0004
      09.08 10:301.2618-0.0005
      09.08 10:201.2623-0.0042
      09.08 10:101.2665-0.0002
      09.08 10:001.2667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2336
      макс: 1.2927
      за неделю:
      1.2927  

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      10.08 09:101.2927+0.0006
      10.08 08:501.2871+0.0011
      10.08 07:501.2816+0.001
      10.08 06:501.2813-0.0018
      10.08 05:501.2809+0.0028
      10.08 04:501.27+0.0013
      10.08 03:501.2725+0.0026
      10.08 02:501.2683-0.0016
      10.08 01:501.2733+0.0013
      10.08 00:501.276-0.0004
      09.08 23:501.2701+0.0011
      09.08 22:501.2708-0.0001
      09.08 21:501.2664-0.0016
      09.08 20:501.2664-0.0018
      09.08 19:501.2637+0.0014
      09.08 18:501.2619+0.0005
      09.08 17:501.2555-0.0013
      09.08 16:501.2595-0.0003
      09.08 15:501.2557-0.0004
      09.08 14:501.2566-0.0016
      09.08 13:501.2572-0.0002
      09.08 12:501.2568+0.0008
      09.08 11:501.261-0.0013
      09.08 10:501.2607-0.0016
      09.08 09:501.2683+0.0004
      09.08 08:501.2633-0.0004
      09.08 07:501.274-0.0023
      09.08 06:501.2706+0.0009
      09.08 05:501.2699+0.0019
      09.08 04:501.2662-0.004
      09.08 03:501.2668+0.0014
      09.08 02:501.2581+0.002
      09.08 01:501.25-0.0007
      09.08 00:501.2542+0.0009
      08.08 23:501.2506+0.0004
      08.08 22:501.2534-0.0002
      08.08 21:501.2538+0.002
      08.08 20:501.2494-0.0006
      08.08 19:501.2561-0.0019
      08.08 18:501.2507-0.0026
      08.08 17:501.248-0.0011
      08.08 16:501.2545+0.0025
      08.08 15:501.2642-0.0002
      08.08 14:501.2603+0.0113
      08.08 13:501.2546-0.0004
      08.08 12:501.2468-0.0014
      08.08 11:501.2382-0.0004
      08.08 10:501.2379-0.0008
      08.08 09:501.2352-0.0011
      08.08 08:501.2464+0.0003
      08.08 07:501.2475+0.0015
      08.08 06:501.2405-
      08.08 05:501.2349-0.0013
      08.08 04:501.2394+0.0004
      08.08 03:501.2336+0.0021
      08.08 02:501.2349+0.0009
      08.08 01:501.2358-0.0023
      08.08 00:501.2395+0.0021
      07.08 23:501.2354+0.0002
      07.08 22:501.2371-0.0017
      07.08 21:501.2366+0.001
      07.08 20:501.2373+0.002
      07.08 19:501.2395-0.0005
      07.08 18:501.2416-0.0111
      07.08 17:501.252-0.0017
      07.08 16:501.2577-0.0011
      07.08 15:501.2627+0.0017
      07.08 14:501.2742+0.0009
      07.08 13:501.2736-0.0024
      07.08 12:501.2774-0.0017
      07.08 11:501.2825+0.0003
      07.08 10:501.282-0.0023
      07.08 09:501.2871+0.0055
      07.08 08:501.2697+0.0016
      07.08 07:501.2633-0.0029
      07.08 06:501.2727-0.0028
      07.08 05:501.2701-0.0007
      07.08 04:501.2655+0.0004
      07.08 03:501.2538-0.001
      07.08 02:501.248-0.0031
      07.08 01:501.2518+0.0045
      07.08 00:501.2541-0.0022
      06.08 23:501.259-0.0001
      06.08 22:501.2599-0.0003
      06.08 21:501.2645-0.0009
      06.08 20:501.2702+0.0019
      06.08 19:501.2711+0.0013
      06.08 18:501.2634+0.0013
      06.08 17:501.2557-
      06.08 16:501.2612-0.0009
      06.08 15:501.2569+0.0005
      06.08 14:531.2569-0.0006
      06.08 13:501.2568+0.0006
      06.08 12:501.2615-0.001
      06.08 11:501.2568-0.0004
      06.08 10:501.2587-0.0006
      06.08 09:501.2588-0.0007
      06.08 08:501.2566-0.0008
      06.08 07:501.2582-0.0009
      06.08 06:501.2542-0.0004
      06.08 05:501.2531-0.0006
      06.08 04:501.2583-0.0016
      06.08 03:501.2613-0.0003
      06.08 02:501.256-0.0005
      06.08 01:501.2527-0.0002
      06.08 00:501.2547-0.0009
      05.08 23:501.2562+0.0005
      05.08 22:501.2561+0.0013
      05.08 21:501.2579-0.0004
      05.08 20:501.269+0.0012
      05.08 19:501.258-0.0062
      05.08 18:501.2572+0.0009
      05.08 17:501.2548-0.0017
      05.08 16:501.2475-
      05.08 15:501.2643-0.0013
      05.08 14:501.2626-0.0026
      05.08 13:501.2669-0.0002
      05.08 12:501.2653-0.0059
      05.08 11:501.2727-0.0008
      05.08 10:501.2698+0.0017
      05.08 09:501.2694+0.0013
      05.08 08:501.2629+0.0003
      05.08 07:501.2601-0.0004
      05.08 06:501.2643+0.0019
      05.08 05:501.2644-0.0007
      05.08 04:501.2667-0.0004
      05.08 03:501.2695-0.0008
      05.08 02:501.2703+0.0033
      05.08 01:501.2668-0.0021
      05.08 00:501.2631+0.0019
      04.08 23:501.2621-0.0003
      04.08 22:501.2581+0.0007
      04.08 21:501.2583-0.0028
      04.08 20:501.2543-0.0014
      04.08 19:501.2545+0.0034
      04.08 18:501.2505+0.0007
      04.08 17:501.2517+0.0005
      04.08 16:501.2487-0.0027
      04.08 15:501.2533+0.0003
      04.08 14:501.2592+0.0005
      04.08 13:501.2645+0.0017
      04.08 12:501.261-0.0013
      04.08 11:501.2627+0.0018
      04.08 10:501.2632-0.001
      04.08 09:501.2665+0.0036
      04.08 08:501.2677-0.0006
      04.08 07:501.2716+0.001
      04.08 06:501.2664-0.0046
      04.08 05:501.2683+0.0003
      04.08 04:501.2654-0.0016
      04.08 03:501.2585+0.0011
      04.08 02:501.2556+0.0019
      04.08 01:501.2411-0.0007
      04.08 00:501.2437-0.0011
      03.08 23:501.2394+0.0004
      03.08 22:501.2393-0.0003
      03.08 21:501.2397-0.0036
      03.08 20:501.2447+0.0004
      03.08 19:501.2491+0.0003
      03.08 18:501.2401-0.0006
      03.08 17:501.2412+0.0042
      03.08 16:501.237-0.0005
      03.08 15:501.2438+0.0005
      03.08 14:501.2421-0.0015
      03.08 13:501.24-0.0013
      03.08 12:501.2387+0.0029
      03.08 11:501.235+0.0003
      03.08 10:501.2357+0.0019
      03.08 09:501.2349
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 1.2142
      макс: 1.4209
      за месяц:
        1.2927
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      09.08.20261.2649+0.0168
      08.08.20261.2481-0.0094
      07.08.20261.2575-0.0012
      06.08.20261.2587-0.0027
      05.08.20261.2614+0.0004
      04.08.20261.261+0.0234
      03.08.20261.2376+0.0234
      02.08.20261.2142-0.0014
      01.08.20261.2156-0.0239
      31.07.20261.2395-0.0228
      30.07.20261.2623+0.0173
      29.07.20261.245-0.0076
      28.07.20261.2526-0.0335
      27.07.20261.2861+0.0091
      26.07.20261.277-0.0286
      25.07.20261.3056-0.0366
      24.07.20261.3422+0.0074
      23.07.20261.3348-0.0011
      22.07.20261.3359+0.0156
      21.07.20261.3203+0.0264
      20.07.20261.2939-0.0144
      19.07.20261.3083-0.0123
      18.07.20261.3206-0.0203
      17.07.20261.3409-0.0283
      16.07.20261.3692-0.0087
      15.07.20261.3779+0.0042
      14.07.20261.3737-0.0024
      13.07.20261.3761-0.0138
      12.07.20261.3899-0.014
      11.07.20261.4039-0.017
      10.07.20261.4209
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 1.1025
      макс: 1.4379
      за квартал:
      1.2927  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      09.08.20261.2649+0.0168
      08.08.20261.2481-0.0094
      07.08.20261.2575-0.0012
      06.08.20261.2587-0.0027
      05.08.20261.2614+0.0004
      04.08.20261.261+0.0234
      03.08.20261.2376+0.0234
      02.08.20261.2142-0.0014
      01.08.20261.2156-0.0239
      31.07.20261.2395-0.0228
      30.07.20261.2623+0.0173
      29.07.20261.245-0.0076
      28.07.20261.2526-0.0335
      27.07.20261.2861+0.0091
      26.07.20261.277-0.0286
      25.07.20261.3056-0.0366
      24.07.20261.3422+0.0074
      23.07.20261.3348-0.0011
      22.07.20261.3359+0.0156
      21.07.20261.3203+0.0264
      20.07.20261.2939-0.0144
      19.07.20261.3083-0.0123
      18.07.20261.3206-0.0203
      17.07.20261.3409-0.0283
      16.07.20261.3692-0.0087
      15.07.20261.3779+0.0042
      14.07.20261.3737-0.0024
      13.07.20261.3761-0.0138
      12.07.20261.3899-0.014
      11.07.20261.4039-0.017
      10.07.20261.4209+0.0067
      09.07.20261.4142+0.0459
      08.07.20261.3683-0.0255
      07.07.20261.3938-0.001
      06.07.20261.3948-0.0033
      05.07.20261.3981+0.0085
      04.07.20261.3896+0.0217
      03.07.20261.3679+0.0351
      02.07.20261.3328+0.0145
      01.07.20261.3183-0.0291
      30.06.20261.3474-0.0401
      29.06.20261.3875+0.0178
      28.06.20261.3697+0.001
      27.06.20261.3687-0.04
      26.06.20261.4087+0.0139
      25.06.20261.3948+0.086
      24.06.20261.3088+0.0641
      23.06.20261.2447+0.0212
      22.06.20261.2235-0.0067
      21.06.20261.2302+0.0039
      20.06.20261.2263-0.0116
      19.06.20261.2379-0.0385
      18.06.20261.2764+0.0238
      17.06.20261.2526+0.0187
      16.06.20261.2339-0.0044
      15.06.20261.2383+0.0183
      14.06.20261.22+0.0046
      13.06.20261.2154+0.0825
      12.06.20261.1329+0.0304
      11.06.20261.1025-0.0229
      10.06.20261.1254+0.0088
      09.06.20261.1166-0.0111
      08.06.20261.1277-0.0029
      07.06.20261.1306-0.0405
      06.06.20261.1711-0.0538
      05.06.20261.2249-0.0338
      04.06.20261.2587-0.0754
      03.06.20261.3341+0.0901
      02.06.20261.244+0.0534
      01.06.20261.1906+0.0088
      31.05.20261.1818-0.0167
      30.05.20261.1985+0.0085
      29.05.20261.19-0.0053
      28.05.20261.1953-0.0565
      27.05.20261.2518-0.029
      26.05.20261.2808+0.0256
      25.05.20261.2552+0.0145
      24.05.20261.2407-0.0091
      23.05.20261.2498-0.0091
      22.05.20261.2589+0.0185
      21.05.20261.2404+0.009
      20.05.20261.2314+0.0022
      19.05.20261.2292+0.0152
      18.05.20261.214+0.0168
      17.05.20261.1972-0.0212
      16.05.20261.2184-0.0066
      15.05.20261.225-0.0453
      14.05.20261.2703-0.0687
      13.05.20261.339-0.062
      12.05.20261.401-0.0369
      11.05.20261.4379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.