Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Optimism

    Все криптовалюты » Швейцарский франк » Optimism »

    Курс Optimism к швейцарскому франку

    Обновлено: 24.05.2025 15:00:01
    Стоимость Optimism (OP) на текущий момент составляет 0.62783 CHF, а общий объем торгов за 24 часа – 184 157 643 CHF. Рыночная капитализация составляет 1 076 663 466 CHF. За последние 24 часа курс Optimism относительно швейцарского франка снизился на -0.49%. Изменение за неделю составило +8.09%.

    =
    Калькулятор OP - CHF / Обратный расчет: курс швейцарского франка к Optimism
    Покупать OP?Продавать OP?
    50%50%

    Графики

    Динамика изменения курса optimism относительно швейцарского франка, за 1 OP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60914
      макс: 0.65553
      за сутки:
        0.62783

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.05 15:000.62783-0.00092
      24.05 14:500.62875-0.00196
      24.05 14:400.63071+0.00065
      24.05 14:300.63006-0.00227
      24.05 14:200.63233-0.00179
      24.05 14:100.63412-3.0E-5
      24.05 14:030.63415+1.0E-5
      24.05 14:000.63414+0.00196
      24.05 13:500.63218+0.00065
      24.05 13:400.63153+0.00631
      24.05 13:300.62522+0.00034
      24.05 13:200.62488+0.00135
      24.05 13:100.62353-0.00114
      24.05 13:000.62467-0.00246
      24.05 12:500.62713-0.00064
      24.05 12:400.62777-0.00037
      24.05 12:300.62814+0.00166
      24.05 12:200.62648+0.00021
      24.05 12:100.62627-0.0013
      24.05 12:030.62757+0.00013
      24.05 12:000.62744-0.0001
      24.05 11:500.62754+0.00134
      24.05 11:400.6262+0.0014
      24.05 11:300.6248-0.00301
      24.05 11:200.62781-0.00189
      24.05 11:100.6297-0.00105
      24.05 11:000.63075+0.00056
      24.05 10:500.63019-0.00303
      24.05 10:400.63322-0.00418
      24.05 10:300.6374-0.00152
      24.05 10:200.63892+9.0E-5
      24.05 10:100.63883+0.00449
      24.05 10:030.63434+0.0026
      24.05 10:000.63174+0.00138
      24.05 09:500.63036-0.00099
      24.05 09:400.63135-0.00165
      24.05 09:300.633+0.00316
      24.05 09:200.62984-0.00101
      24.05 09:100.63085+0.00227
      24.05 09:000.62858+0.00132
      24.05 08:500.62726-0.00286
      24.05 08:400.63012+0.00423
      24.05 08:300.62589-0.00211
      24.05 08:200.628-0.00336
      24.05 08:100.63136+4.0E-5
      24.05 08:030.63132-0.00072
      24.05 08:000.63204+0.00184
      24.05 07:500.6302+0.00163
      24.05 07:400.62857+0.00193
      24.05 07:300.62664+0.00303
      24.05 07:200.62361+0.00298
      24.05 07:100.62063-0.00057
      24.05 07:000.6212+0.0013
      24.05 06:500.6199-0.00126
      24.05 06:400.62116-0.00147
      24.05 06:300.62263+0.00143
      24.05 06:200.6212+0.00046
      24.05 06:100.62074+0.00289
      24.05 06:030.61785+0.00083
      24.05 06:000.61702-0.00084
      24.05 05:500.61786+0.00214
      24.05 05:400.61572+0.00123
      24.05 05:300.61449-0.00211
      24.05 05:200.6166+0.00316
      24.05 05:100.61344+0.00015
      24.05 05:000.61329-0.00297
      24.05 04:500.61626-6.0E-5
      24.05 04:400.61632-0.00033
      24.05 04:300.61665+0.00371
      24.05 04:200.61294-0.00015
      24.05 04:100.61309+0.00125
      24.05 04:030.61184-0.0015
      24.05 04:000.61334-0.00113
      24.05 03:500.61447-0.00134
      24.05 03:400.61581+0.00325
      24.05 03:300.61256-0.0017
      24.05 03:200.61426+0.00494
      24.05 03:100.60932-0.00115
      24.05 03:000.61047+0.00133
      24.05 02:500.60914-0.00321
      24.05 02:400.61235-0.00372
      24.05 02:300.61607-0.00206
      24.05 02:200.61813-0.00375
      24.05 02:100.62188+0.00029
      24.05 02:030.62159-0.00123
      24.05 02:000.62282-0.0025
      24.05 01:500.62532-0.00414
      24.05 01:400.62946-0.00251
      24.05 01:300.63197+4.0E-5
      24.05 01:200.63193+0.00285
      24.05 01:100.62908+0.00088
      24.05 01:000.6282-0.00269
      24.05 00:500.63089+0.00142
      24.05 00:400.62947-0.0034
      24.05 00:300.63287-0.00103
      24.05 00:200.6339+0.00353
      24.05 00:100.63037+4.0E-5
      24.05 00:030.63033-0.00028
      24.05 00:000.63061-0.00106
      23.05 23:500.63167-0.00118
      23.05 23:400.63285-0.00409
      23.05 23:300.63694+0.00121
      23.05 23:200.63573-0.00191
      23.05 23:100.63764-0.00305
      23.05 23:000.64069-0.00199
      23.05 22:500.64268+0.00025
      23.05 22:400.64243+0.00013
      23.05 22:300.6423-0.00265
      23.05 22:200.64495+0.00224
      23.05 22:100.64271+0.00023
      23.05 22:030.64248+2.0E-5
      23.05 22:000.64246-0.00361
      23.05 21:500.64607-0.00054
      23.05 21:400.64661+0.00033
      23.05 21:300.64628-0.00017
      23.05 21:200.64645-0.00247
      23.05 21:100.64892-0.00012
      23.05 21:000.64904+0.00071
      23.05 20:500.64833-0.00154
      23.05 20:400.64987-0.00318
      23.05 20:300.65305-0.00107
      23.05 20:200.65412+0.0012
      23.05 20:100.65292+0.00502
      23.05 20:030.6479+0.00123
      23.05 20:000.64667+0.00267
      23.05 19:500.644-0.00359
      23.05 19:400.64759+0.00346
      23.05 19:300.64413+0.00015
      23.05 19:200.64398-0.00159
      23.05 19:100.64557-0.00235
      23.05 19:000.64792-0.00357
      23.05 18:500.65149-0.00404
      23.05 18:400.65553+0.00019
      23.05 18:300.65534+0.00516
      23.05 18:200.65018+0.00039
      23.05 18:100.64979-0.00403
      23.05 18:030.65382-9.0E-5
      23.05 18:000.65391+0.00468
      23.05 17:500.64923+0.00355
      23.05 17:400.64568+0.00042
      23.05 17:300.64526-0.00041
      23.05 17:200.64567-0.00175
      23.05 17:100.64742+0.00303
      23.05 17:000.64439+0.00372
      23.05 16:500.64067-0.00142
      23.05 16:400.64209+0.00691
      23.05 16:300.63518+0.00131
      23.05 16:200.63387+0.00274
      23.05 16:100.63113-0.00081
      23.05 16:030.63194+0.00101
      23.05 16:000.63093
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56649
      макс: 0.69066
      за неделю:
        0.62783

      Таблица изменений курса optimism : показать

      ДатаКурс+/-
      24.05 15:000.62783-0.00092
      24.05 14:500.62875+0.00196
      24.05 13:500.63218-0.00246
      24.05 12:500.62713-0.0001
      24.05 11:500.62754+0.00056
      24.05 10:500.63019+0.00138
      24.05 09:500.63036+0.00132
      24.05 08:500.62726+0.00184
      24.05 07:500.6302+0.0013
      24.05 06:500.6199-0.00084
      24.05 05:500.61786-0.00297
      24.05 04:500.61626-0.00113
      24.05 03:500.61447+0.00133
      24.05 02:500.60914-0.0025
      24.05 01:500.62532-0.00269
      24.05 00:500.63089-0.00106
      23.05 23:500.63167-0.00199
      23.05 22:500.64268-0.00361
      23.05 21:500.64607+0.00071
      23.05 20:500.64833+0.00267
      23.05 19:500.644-0.00357
      23.05 18:500.65149+0.00468
      23.05 17:500.64923+0.00372
      23.05 16:500.64067-0.00464
      23.05 15:500.63557-0.01626
      23.05 14:500.6607+0.00038
      23.05 13:500.67411+0.00305
      23.05 12:500.67677+0.0018
      23.05 11:500.67073-0.0041
      23.05 10:500.66608-0.00345
      23.05 09:500.66539+0.00151
      23.05 08:500.67575+0.00736
      23.05 07:500.67357+0.00288
      23.05 06:500.68968-0.00469
      23.05 05:500.69066-0.00305
      23.05 04:500.68218+0.00108
      23.05 03:500.67209-0.00081
      23.05 02:500.67182-0.00484
      23.05 01:500.67246-0.00139
      23.05 00:500.66237-6.0E-5
      22.05 23:500.66702-0.00221
      22.05 22:500.66088+0.0031
      22.05 21:500.66497-0.00095
      22.05 20:500.66426-0.00443
      22.05 19:500.66667-0.00411
      22.05 18:500.66985+0.00108
      22.05 17:500.6589+0.00471
      22.05 16:500.64331+0.00102
      22.05 15:500.64428+0.00231
      22.05 14:500.64553-0.00304
      22.05 13:500.64967+0.00157
      22.05 12:500.64997-0.001
      22.05 11:500.64681+0.00204
      22.05 10:500.63877-0.0022
      22.05 09:500.63391-0.00039
      22.05 08:500.63492-0.00353
      22.05 07:500.63674-0.00117
      22.05 06:500.63348+0.00119
      22.05 05:500.62341-0.00516
      22.05 04:500.63212+0.00664
      22.05 03:500.61791-0.00283
      22.05 02:500.61705+0.00545
      22.05 01:500.6073-0.0015
      22.05 00:500.60385+0.00109
      21.05 23:500.60312+0.00364
      21.05 22:500.60374-0.00406
      21.05 21:500.6026-0.00602
      21.05 20:500.59676-0.00646
      21.05 19:500.63685-0.00016
      21.05 18:500.618+0.00387
      21.05 17:500.60977+0.00094
      21.05 16:500.61095+9.0E-5
      21.05 15:500.60812+0.00281
      21.05 14:500.61026-0.00159
      21.05 13:500.59865+0.00033
      21.05 12:500.59504+0.00314
      21.05 11:500.59611+0.00181
      21.05 10:500.59828-0.0015
      21.05 09:500.61314+0.00195
      21.05 08:500.611-0.004
      21.05 07:500.60658-0.00443
      21.05 06:500.60612+0.0029
      21.05 05:500.5941-0.00183
      21.05 04:500.59538-0.00056
      21.05 03:500.59475+0.00018
      21.05 02:500.59545+0.00093
      21.05 01:500.59293+0.0016
      21.05 00:500.60131-
      20.05 23:500.6028+0.00691
      20.05 22:500.5863-0.00627
      20.05 21:500.58154+0.00153
      20.05 20:500.59024-0.00171
      20.05 19:500.58628+0.00017
      20.05 18:500.58952+0.0011
      20.05 17:500.58449+0.00296
      20.05 16:500.5802+0.00229
      20.05 15:500.58056-0.00132
      20.05 14:500.58709+0.00117
      20.05 13:500.58317-0.00186
      20.05 12:500.59263-0.0034
      20.05 11:500.59399-2.0E-5
      20.05 10:500.59407+0.00022
      20.05 09:500.6002+0.00099
      20.05 08:500.60447+0.00502
      20.05 07:500.60255+0.00149
      20.05 06:500.60517-0.00329
      20.05 05:500.6108+0.00429
      20.05 04:500.60285-0.00374
      20.05 03:500.59605+0.00192
      20.05 02:500.5939+0.00021
      20.05 01:500.58973+0.00111
      20.05 00:500.59087-0.00045
      19.05 23:500.59118-0.00085
      19.05 22:500.5947-0.00189
      19.05 21:500.59231-0.00122
      19.05 20:500.59844+0.00776
      19.05 19:500.58716-0.00149
      19.05 18:500.5865-0.00245
      19.05 17:500.58408+0.00011
      19.05 16:500.5789-0.0024
      19.05 15:500.56649+0.00116
      19.05 14:500.57337-0.00363
      19.05 13:500.57689+0.00209
      19.05 12:500.5698-0.00092
      19.05 11:500.57849-0.00142
      19.05 10:500.58452-0.00087
      19.05 09:500.5768-0.00255
      19.05 08:500.58318-0.0041
      19.05 07:500.58058+0.00161
      19.05 06:500.58147-0.00257
      19.05 05:500.58388-0.00069
      19.05 04:500.59052-0.00084
      19.05 03:500.59617+0.01252
      19.05 02:500.5983+0.00194
      19.05 01:500.59193-0.00336
      19.05 00:500.5901-0.00067
      18.05 23:500.57803-0.00491
      18.05 22:500.57983-0.00062
      18.05 21:500.58792-0.0072
      18.05 20:500.61016+0.00173
      18.05 19:500.62466+0.00365
      18.05 18:500.62186+0.00021
      18.05 17:500.61592-8.0E-5
      18.05 16:500.60294+0.00295
      18.05 15:500.59462-0.00177
      18.05 14:500.59594+0.00066
      18.05 13:500.59782-0.00075
      18.05 12:500.60136+0.00291
      18.05 11:500.60789+0.00291
      18.05 10:500.59619-0.00121
      18.05 09:500.59458+0.00522
      18.05 08:500.59489-0.00103
      18.05 07:500.59038-0.00146
      18.05 06:500.58748-0.00095
      18.05 05:500.58755+0.00221
      18.05 04:500.58565+0.00389
      18.05 03:500.58302-0.00072
      18.05 02:500.58364-0.00166
      18.05 01:500.58009-0.0026
      18.05 00:500.5896+0.00839
      17.05 23:500.58264-0.00074
      17.05 22:500.58053-0.00246
      17.05 21:500.58225-0.00208
      17.05 20:500.58793+0.00057
      17.05 19:500.58313-0.00382
      17.05 18:500.5948+0.00346
      17.05 17:500.59247+0.00023
      17.05 16:500.58082
    • * на графике представлен средесуточный курс optimism в течение последних 30 дней.
      мин: 0.49284
      макс: 0.73162
      за месяц:
      0.62783  
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.05.20250.65399+0.00199
      22.05.20250.652+0.04646
      21.05.20250.60554+0.01091
      20.05.20250.59463+0.01122
      19.05.20250.58341-0.01363
      18.05.20250.59704+0.01103
      17.05.20250.58601-0.03853
      16.05.20250.62454-0.03055
      15.05.20250.65509-0.05592
      14.05.20250.71101+0.01291
      13.05.20250.6981-0.02564
      12.05.20250.72374-0.00788
      11.05.20250.73162+0.06801
      10.05.20250.66361+0.05083
      09.05.20250.61278+0.08158
      08.05.20250.5312+0.03836
      07.05.20250.49284-0.01693
      06.05.20250.50977-0.03354
      05.05.20250.54331-0.01459
      04.05.20250.5579-0.01476
      03.05.20250.57266-0.02342
      02.05.20250.59608-0.01268
      01.05.20250.60876-0.00245
      30.04.20250.61121-0.03239
      29.04.20250.6436-0.00538
      28.04.20250.64898-0.01434
      27.04.20250.66332-0.02684
      26.04.20250.69016+0.02444
      25.04.20250.66572+0.02804
      24.04.20250.63768+0.00967
      23.04.20250.62801
    • * на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
      мин: 0.49284
      макс: 1.0469
      за квартал:
        0.62783
      Таблица изменений курса optimism : показать
      ДатаКурс+/-
      23.05.20250.65399+0.00199
      22.05.20250.652+0.04646
      21.05.20250.60554+0.01091
      20.05.20250.59463+0.01122
      19.05.20250.58341-0.01363
      18.05.20250.59704+0.01103
      17.05.20250.58601-0.03853
      16.05.20250.62454-0.03055
      15.05.20250.65509-0.05592
      14.05.20250.71101+0.01291
      13.05.20250.6981-0.02564
      12.05.20250.72374-0.00788
      11.05.20250.73162+0.06801
      10.05.20250.66361+0.05083
      09.05.20250.61278+0.08158
      08.05.20250.5312+0.03836
      07.05.20250.49284-0.01693
      06.05.20250.50977-0.03354
      05.05.20250.54331-0.01459
      04.05.20250.5579-0.01476
      03.05.20250.57266-0.02342
      02.05.20250.59608-0.01268
      01.05.20250.60876-0.00245
      30.04.20250.61121-0.03239
      29.04.20250.6436-0.00538
      28.04.20250.64898-0.01434
      27.04.20250.66332-0.02684
      26.04.20250.69016+0.02444
      25.04.20250.66572+0.02804
      24.04.20250.63768+0.00967
      23.04.20250.62801+0.05383
      22.04.20250.57418-0.00518
      21.04.20250.57936+0.00012
      20.04.20250.57924+0.02261
      19.04.20250.55663+0.01959
      18.04.20250.53704+0.00992
      17.04.20250.52712+0.00854
      16.04.20250.51858-0.01484
      15.04.20250.53342-0.01905
      14.04.20250.55247-0.00364
      13.04.20250.55611+0.0061
      12.04.20250.55001+0.01572
      11.04.20250.53429-0.00455
      10.04.20250.53884+0.01728
      09.04.20250.52156+0.00685
      08.04.20250.51471-0.00301
      07.04.20250.51772-0.04418
      06.04.20250.5619-0.04076
      05.04.20250.60266+0.00205
      04.04.20250.60061+0.00652
      03.04.20250.59409-0.05244
      02.04.20250.64653-0.02043
      01.04.20250.66696+0.01274
      31.03.20250.65422-0.01446
      30.03.20250.66868-0.02502
      29.03.20250.6937-0.05461
      28.03.20250.74831-0.05455
      27.03.20250.80286+0.00464
      26.03.20250.79822+0.00425
      25.03.20250.79397+0.00306
      24.03.20250.79091+0.03179
      23.03.20250.75912-0.00243
      22.03.20250.76155+0.00418
      21.03.20250.75737-0.03025
      20.03.20250.78762-0.00712
      19.03.20250.79474+0.03431
      18.03.20250.76043-0.01111
      17.03.20250.77154+0.01625
      16.03.20250.75529-0.01907
      15.03.20250.77436+0.0052
      14.03.20250.76916+0.01809
      13.03.20250.75107+0.00194
      12.03.20250.74913+0.01703
      11.03.20250.7321-0.02929
      10.03.20250.76139-0.02823
      09.03.20250.78962-0.03644
      08.03.20250.82606-0.02978
      07.03.20250.85584-0.02237
      06.03.20250.87821+0.0226
      05.03.20250.85561+0.01386
      04.03.20250.84175-0.12432
      03.03.20250.96607-0.01942
      02.03.20250.98549+0.03471
      01.03.20250.95078-0.01089
      28.02.20250.96167-0.06893
      27.02.20251.0306+0.04927
      26.02.20250.98133+0.06979
      25.02.20250.91154-0.06801
      24.02.20250.97955-0.06735
      23.02.20251.0469+0.0448
      22.02.20251.0021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.