Курсы криптовалют к Optimism

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Швейцарский франк » Optimism

Курс швейцарского франка (CHF) к Optimism (OP)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор CHF - OP / Обратный расчет: курс Optimism к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно optimism, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7371

макс: 12.5917

за сутки:

12.1886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	12.1886	+0.0358
10.11 02:30	12.1528	+0.0111
10.11 02:20	12.1417	+0.0225
10.11 02:10	12.1192	+0.0504
10.11 02:00	12.0688	+0.0149
10.11 01:50	12.0539	+0.0075
10.11 01:40	12.0464	-0.0666
10.11 01:30	12.113	-0.0076
10.11 01:20	12.1206	-0.0161
10.11 01:10	12.1367	+0.0329
10.11 01:03	12.1038	+0.0074
10.11 01:00	12.0964	-0.0132
10.11 00:50	12.1096	+0.0111
10.11 00:40	12.0985	-0.0278
10.11 00:30	12.1263	+0.0024
10.11 00:20	12.1239	+0.0049
10.11 00:10	12.119	+0.0332
10.11 00:00	12.0858	-0.0085
09.11 23:55	12.0943	+0.0169
09.11 23:40	12.0774	+0.0308
09.11 23:30	12.0466	+0.0164
09.11 23:20	12.0302	-0.036
09.11 23:10	12.0662	+0.0221
09.11 23:03	12.0441	+0.0221
09.11 23:00	12.022	+0.0498
09.11 22:50	11.9722	+0.0369
09.11 22:40	11.9353	-0.0398
09.11 22:30	11.9751	+0.0186
09.11 22:20	11.9565	+0.0183
09.11 22:10	11.9382	-0.0269
09.11 22:00	11.9651	-0.0228
09.11 21:50	11.9879	+0.0213
09.11 21:40	11.9666	-0.0861
09.11 21:30	12.0527	+0.0384
09.11 21:20	12.0143	+0.0674
09.11 21:10	11.9469	-0.0394
09.11 21:03	11.9863	+0.0033
09.11 21:00	11.983	+0.002
09.11 20:50	11.981	-0.0295
09.11 20:40	12.0105	+0.016
09.11 20:30	11.9945	+0.0175
09.11 20:20	11.977	+0.0303
09.11 20:10	11.9467	+0.0147
09.11 20:00	11.932	-0.0032
09.11 19:50	11.9352	+0.0778
09.11 19:40	11.8574	-0.0065
09.11 19:30	11.8639	+0.032
09.11 19:20	11.8319	+0.0613
09.11 19:10	11.7706	+0.0335
09.11 19:03	11.7371	-0.017
09.11 19:00	11.7541	-0.0679
09.11 18:50	11.822	-0.0465
09.11 18:40	11.8685	-0.0697
09.11 18:30	11.9382	-0.0287
09.11 18:20	11.9669	-0.0064
09.11 18:10	11.9733	+0.0132
09.11 18:00	11.9601	-0.0133
09.11 17:50	11.9734	-0.0618
09.11 17:40	12.0352	-0.0485
09.11 17:30	12.0837	+0.0419
09.11 17:20	12.0418	+0.0041
09.11 17:10	12.0377	+0.0327
09.11 17:03	12.005	-0.0055
09.11 17:00	12.0105	-0.0126
09.11 16:50	12.0231	+0.0084
09.11 16:40	12.0147	+0.0095
09.11 16:30	12.0052	+0.0103
09.11 16:20	11.9949	-0.03
09.11 16:10	12.0249	-0.0273
09.11 16:00	12.0522	-0.033
09.11 15:50	12.0852	+0.0468
09.11 15:40	12.0384	-0.1437
09.11 15:30	12.1821	-0.0583
09.11 15:20	12.2404	-0.0286
09.11 15:10	12.269	-0.0708
09.11 15:03	12.3398	-0.0028
09.11 15:00	12.3426	+0.0111
09.11 14:50	12.3315	+0.0311
09.11 14:40	12.3004	+0.0309
09.11 14:30	12.2695	+0.0935
09.11 14:20	12.176	-0.1548
09.11 14:10	12.3308	-0.0089
09.11 14:00	12.3397	+0.0101
09.11 13:50	12.3296	+0.0355
09.11 13:40	12.2941	+0.0796
09.11 13:30	12.2145	-0.032
09.11 13:20	12.2465	+0.001
09.11 13:10	12.2455	-0.0174
09.11 13:03	12.2629	+0.0218
09.11 13:00	12.2411	+0.0015
09.11 12:50	12.2396	+0.034
09.11 12:40	12.2056	-0.0497
09.11 12:30	12.2553	+0.016
09.11 12:20	12.2393	+0.0164
09.11 12:10	12.2229	-0.0272
09.11 12:00	12.2501	-0.0891
09.11 11:50	12.3392	-0.0585
09.11 11:40	12.3977	+0.0375
09.11 11:30	12.3602	-0.1371
09.11 11:20	12.4973	-0.0449
09.11 11:10	12.5422	-0.0333
09.11 11:03	12.5755	-0.0162
09.11 11:00	12.5917	+0.0137
09.11 10:50	12.578	+0.0572
09.11 10:40	12.5208	-0.0228
09.11 10:30	12.5436	+0.015
09.11 10:20	12.5286	+0.0546
09.11 10:10	12.474	+0.1103
09.11 10:00	12.3637	-0.0087
09.11 09:50	12.3724	+0.0037
09.11 09:40	12.3687	+0.0164
09.11 09:30	12.3523	-0.0241
09.11 09:20	12.3764	+0.0765
09.11 09:10	12.2999	+0.0093
09.11 09:03	12.2906	+0.0079
09.11 09:00	12.2827	+0.0086
09.11 08:50	12.2741	-0.0252
09.11 08:40	12.2993	+0.0184
09.11 08:30	12.2809	+0.0158
09.11 08:20	12.2651	+0.0028
09.11 08:10	12.2623	+0.033
09.11 08:00	12.2293	+0.0143
09.11 07:50	12.215	+0.0272
09.11 07:40	12.1878	-0.0036
09.11 07:30	12.1914	+0.0246
09.11 07:20	12.1668	-0.0026
09.11 07:10	12.1694	-0.0337
09.11 07:03	12.2031	-0.008
09.11 07:00	12.2111	+0.0311
09.11 06:50	12.18	-0.0306
09.11 06:40	12.2106	+0.0018
09.11 06:30	12.2088	-0.0739
09.11 06:20	12.2827	+0.0519
09.11 06:10	12.2308	+0.051
09.11 06:00	12.1798	+0.0263
09.11 05:50	12.1535	+0.0035
09.11 05:40	12.15	-0.0737
09.11 05:30	12.2237	-0.0296
09.11 05:20	12.2533	+0.0232
09.11 05:10	12.2301	-0.0176
09.11 05:03	12.2477	+0.0165
09.11 05:00	12.2312	-0.0364
09.11 04:50	12.2676	-0.0385
09.11 04:40	12.3061	-0.0212
09.11 04:30	12.3273	+0.0012
09.11 04:20	12.3261	+0.076
09.11 04:10	12.2501	-0.0622
09.11 04:00	12.3123	-0.0777
09.11 03:50	12.39	-0.0932
09.11 03:40	12.4832	+0.0263
09.11 03:30	12.4569	-0.0149
09.11 03:20	12.4718	-0.085
09.11 03:10	12.5568	-0.0062
09.11 03:03	12.563	-0.0135
09.11 03:00	12.5765

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6663

макс: 12.6147

за неделю:

12.1886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:40	12.1886	+0.0149
10.11 01:50	12.0539	-0.0132
10.11 00:50	12.1096	-0.0085
09.11 23:55	12.0943	+0.0498
09.11 22:50	11.9722	-0.0228
09.11 21:50	11.9879	+0.002
09.11 20:50	11.981	-0.0032
09.11 19:50	11.9352	-0.0679
09.11 18:50	11.822	-0.0133
09.11 17:50	11.9734	-0.0126
09.11 16:50	12.0231	-0.033
09.11 15:50	12.0852	+0.0111
09.11 14:50	12.3315	+0.0101
09.11 13:50	12.3296	+0.0015
09.11 12:50	12.2396	-0.0891
09.11 11:50	12.3392	+0.0137
09.11 10:50	12.578	-0.0087
09.11 09:50	12.3724	+0.0086
09.11 08:50	12.2741	+0.0143
09.11 07:50	12.215	+0.0311
09.11 06:50	12.18	+0.0263
09.11 05:50	12.1535	-0.0364
09.11 04:50	12.2676	-0.0777
09.11 03:50	12.39	+0.0305
09.11 02:50	12.546	-0.0309
09.11 01:50	12.6147	+0.4716
09.11 00:50	12.2545	+0.003
08.11 23:50	12.1118	+0.0149
08.11 22:50	12.0858	-0.0071
08.11 21:50	12.0766	-0.0544
08.11 20:50	12.1982	+0.0668
08.11 19:50	12.1069	-0.0117
08.11 18:50	12.0809	+0.0027
08.11 17:50	12.0684	+0.0232
08.11 16:50	12.0497	-0.009
08.11 15:50	12.0366	-0.0135
08.11 14:50	12.0023	+0.0112
08.11 13:50	11.9411	-0.0387
08.11 12:50	11.984	-0.0117
08.11 11:50	11.9853	+0.0104
08.11 10:50	11.9858	-0.0098
08.11 09:50	12.0782	-0.0206
08.11 08:50	12.1243	-0.0084
08.11 07:50	12.1389	+0.0176
08.11 06:50	12.044	-0.0081
08.11 05:50	12.0771	+0.0059
08.11 04:50	12.0662	+0.003
08.11 03:50	12.0181	-0.0159
08.11 02:50	11.9535	+0.011
08.11 01:50	12.0298	-0.0265
08.11 00:50	12.1071	+0.0448
07.11 23:50	12.0208	+0.0034
07.11 22:50	11.9556	-0.0247
07.11 21:50	11.9116	-0.003
07.11 20:50	11.9467	+0.0021
07.11 19:50	11.9894	-0.0046
07.11 18:50	11.9498	+0.0212
07.11 17:50	11.8479	+0.0194
07.11 16:50	11.8392	-0.0113
07.11 15:50	11.9282	+0.0289
07.11 14:50	11.8421	-0.0153
07.11 13:50	11.865	+0.012
07.11 12:50	11.8776	+0.0262
07.11 11:50	11.7886	+0.0021
07.11 10:50	11.7007	+0.0014
07.11 09:50	11.6928	-0.0238
07.11 08:50	11.6719	-0.0024
07.11 07:50	11.6719	-0.0185
07.11 06:50	11.7227	+0.0417
07.11 05:50	11.6697	-0.0009
07.11 04:50	11.6142	+0.001
07.11 03:50	11.5585	-0.0095
07.11 02:50	11.6072	+0.0228
07.11 01:50	11.5842	+0.0093
07.11 00:50	11.4564	-0.0076
06.11 23:50	11.4989	-0.0229
06.11 22:50	11.4815	-0.008
06.11 21:50	11.4012	-0.0248
06.11 20:50	11.5223	-0.0165
06.11 19:50	11.4401	+0.0707
06.11 18:50	11.4001	+0.0743
06.11 17:50	11.1902	-0.0161
06.11 16:50	11.513	+0.0016
06.11 15:50	11.4629	+0.0206
06.11 14:50	11.4342	-0.0013
06.11 13:50	11.5321	-0.016
06.11 12:50	11.7243	+0.0366
06.11 11:50	11.7589	-0.0142
06.11 10:50	11.7529	-0.0344
06.11 09:50	11.7131	+0.0338
06.11 08:50	11.7326	+0.0156
06.11 07:50	11.8061	+0.0032
06.11 06:50	11.7574	-0.0039
06.11 05:50	11.7192	-0.028
06.11 04:50	11.8089	-0.0089
06.11 03:50	11.8322	+0.0213
06.11 02:50	12.1419	+0.011
06.11 01:50	12.0389	+0.0724
06.11 00:50	11.8852	+0.0328
05.11 23:50	11.7271	+0.0047
05.11 22:50	11.6928	-0.0283
05.11 21:50	11.7681	+0.0433
05.11 20:50	11.9518	+0.0912
05.11 19:50	11.9627	+0.2098
05.11 18:50	11.9155	+0.0705
05.11 17:50	11.4242	+0.0032
05.11 16:50	11.1611	-0.0151
05.11 15:50	11.2187	+0.0343
05.11 14:50	10.9984	+0.0125
05.11 13:50	10.9945	+0.0009
05.11 12:50	10.8916	-0.0399
05.11 11:50	10.9227	+0.0169
05.11 10:50	11.0471	+0.0167
05.11 09:52	11.0419	-0.0003
05.11 08:50	11.2115	+0.0251
05.11 07:50	11.1056	+0.0354
05.11 06:50	11.0302	+0.0451
05.11 05:50	11.0587	+0.0168
05.11 04:50	11.0865	+0.0376
05.11 03:50	11.1264	+0.0498
05.11 02:50	11.0539	-0.0108
05.11 01:50	10.9197	-0.0456
05.11 00:50	11.1415	+0.0139
04.11 23:50	11.1589	+0.0358
04.11 22:50	11.1234	+0.0425
04.11 21:50	11.0531	+0.0237
04.11 20:50	10.9367	+0.0142
04.11 19:50	10.6663	+0.0157
04.11 18:50	10.6778	+0.0131
04.11 17:50	10.7771	+0.0032
04.11 16:50	11.0593	+0.1089
04.11 15:50	10.9443	+0.0393
04.11 14:50	10.849	-0.0434
04.11 13:50	10.873	+0.0147
04.11 12:50	10.8556	+0.0139
04.11 11:50	10.8705	+0.0631
04.11 10:50	10.9571	-0.0083
04.11 09:50	10.9459	-0.056
04.11 08:50	11.0821	-0.1051
04.11 07:50	11.3285	-0.0589
04.11 06:50	11.5229	+0.0316
04.11 05:50	11.4646	+0.0023
04.11 04:50	11.4049	-0.0085
04.11 03:50	11.2965	+0.0229
04.11 02:50	11.1104	-0.0096
04.11 01:50	11.1135	+0.0148
04.11 00:50	11.1024	+0.0033
03.11 23:50	11.1916	+0.0186
03.11 22:50	11.1108	+0.0204
03.11 21:50	11.0327	-0.0152
03.11 20:50	11.1246	-0.052
03.11 19:50	11.123	+0.0015
03.11 18:50	11.0218	+0.0194
03.11 17:50	10.946	+0.0328
03.11 16:50	10.7644	-0.0123
03.11 15:50	10.8453	-0.0041
03.11 14:50	10.991	-0.0128
03.11 13:50	11.1945	-0.0166
03.11 12:50	11.3229	-0.0337
03.11 11:50	11.428	+0.0303
03.11 10:50	11.3297	-0.0074
03.11 09:50	11.4014	+0.0309
03.11 08:50	11.3345	+0.0073
03.11 07:50	11.2681	+0.007
03.11 06:50	11.3102	+0.009
03.11 05:50	11.2957	-0.01
03.11 04:50	11.2577	+0.0338
03.11 03:50	11.1352

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.0627

макс: 12.6147

за месяц:

12.1886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	12.0959	+0.2579
07.11.2026	11.838	+0.2704
06.11.2026	11.5676	+0.228
05.11.2026	11.3396	+0.2952
04.11.2026	11.0444	-0.1013
03.11.2026	11.1457	+0.271
02.11.2026	10.8747	+0.2144
01.11.2026	10.6603	+0.0503
31.10.2026	10.61	-0.8106
30.10.2026	11.4206	+0.3365
29.10.2026	11.0841	+0.3384
28.10.2026	10.7457	-0.1503
27.10.2026	10.896	-0.0526
26.10.2026	10.9486	+0.0687
25.10.2026	10.8799	+0.1064
24.10.2026	10.7735	+0.5076
23.10.2026	10.2659	+0.279
22.10.2026	9.9869	+0.7221
21.10.2026	9.2648	-0.2615
20.10.2026	9.5263	-0.1574
19.10.2026	9.6837	-0.0126
18.10.2026	9.6963	+0.6103
17.10.2026	9.086	+0.2753
16.10.2026	8.8107	-0.1346
15.10.2026	8.9453	+0.8826
14.10.2026	8.0627	-0.3898
13.10.2026	8.4525	-0.2318
12.10.2026	8.6843	+0.2176
11.10.2026	8.4667	-0.2182
10.10.2026	8.6849	-1.0352
09.10.2026	9.7201

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.0627

макс: 14.9567

за квартал:

12.1886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	12.0959	+0.2579
07.11.2026	11.838	+0.2704
06.11.2026	11.5676	+0.228
05.11.2026	11.3396	+0.2952
04.11.2026	11.0444	-0.1013
03.11.2026	11.1457	+0.271
02.11.2026	10.8747	+0.2144
01.11.2026	10.6603	+0.0503
31.10.2026	10.61	-0.8106
30.10.2026	11.4206	+0.3365
29.10.2026	11.0841	+0.3384
28.10.2026	10.7457	-0.1503
27.10.2026	10.896	-0.0526
26.10.2026	10.9486	+0.0687
25.10.2026	10.8799	+0.1064
24.10.2026	10.7735	+0.5076
23.10.2026	10.2659	+0.279
22.10.2026	9.9869	+0.7221
21.10.2026	9.2648	-0.2615
20.10.2026	9.5263	-0.1574
19.10.2026	9.6837	-0.0126
18.10.2026	9.6963	+0.6103
17.10.2026	9.086	+0.2753
16.10.2026	8.8107	-0.1346
15.10.2026	8.9453	+0.8826
14.10.2026	8.0627	-0.3898
13.10.2026	8.4525	-0.2318
12.10.2026	8.6843	+0.2176
11.10.2026	8.4667	-0.2182
10.10.2026	8.6849	-1.0352
09.10.2026	9.7201	-0.2355
08.10.2026	9.9556	+0.0435
07.10.2026	9.9121	+0.8864
06.10.2026	9.0257	+0.1288
05.10.2026	8.8969	-0.1165
04.10.2026	9.0134	-0.0663
03.10.2026	9.0797	-0.1906
02.10.2026	9.2703	-0.0566
01.10.2026	9.3269	+0.1659
30.09.2026	9.161	+0.0222
29.09.2026	9.1388	+0.4897
28.09.2026	8.6491	+0.3347
27.09.2026	8.3144	-0.5079
25.09.2026	8.8223	-0.6254
24.09.2026	9.4477	+0.2137
23.09.2026	9.234	-0.3186
22.09.2026	9.5526	-0.0625
21.09.2026	9.6151	-0.206
20.09.2026	9.8211	-0.088
19.09.2026	9.9091	-0.9887
18.09.2026	10.8978	-1.4722
17.09.2026	12.37	-0.7387
16.09.2026	13.1087	+0.8318
15.09.2026	12.2769	-0.1759
14.09.2026	12.4528	-0.2795
13.09.2026	12.7323	+0.0441
12.09.2026	12.6882	-0.1282
11.09.2026	12.8164	+0.1246
10.09.2026	12.6918	+0.7003
09.09.2026	11.9915	+0.5561
08.09.2026	11.4354	+0.1945
07.09.2026	11.2409	-0.0131
06.09.2026	11.254	-0.8919
05.09.2026	12.1459	-0.3797
04.09.2026	12.5256	+0.1919
03.09.2026	12.3337	-0.4317
02.09.2026	12.7654	+0.0031
01.09.2026	12.7623	-1.3528
31.08.2026	14.1151	+0.2228
30.08.2026	13.8923	-0.0189
29.08.2026	13.9112	+0.5062
28.08.2026	13.405	+0.6228
27.08.2026	12.7822	+0.4804
26.08.2026	12.3018	+0.969
23.08.2026	11.3328	+0.0264
22.08.2026	11.3064	-1.0191
21.08.2026	12.3255	-1.2921
20.08.2026	13.6176	-1.2905
19.08.2026	14.9081	-0.0486
18.08.2026	14.9567	+0.2522
17.08.2026	14.7045	+0.1801
16.08.2026	14.5244	+0.252
15.08.2026	14.2724	-0.0074
14.08.2026	14.2798	+0.0248
13.08.2026	14.255	+0.5171
12.08.2026	13.7379	+0.1074
11.08.2026	13.6305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот