Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Optimism

    Все криптовалюты » Швейцарский франк » Optimism »

    Курс швейцарского франка к Optimism

    Обновлено: 24.05.2025 16:50:01

    =
    Калькулятор CHF - OP / Обратный расчет: курс Optimism к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно optimism, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5255
      макс: 1.6417
      за сутки:
      1.598  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.05 16:501.598+0.0056
      24.05 16:401.5924+0.0001
      24.05 16:301.5923-0.0023
      24.05 16:201.5946+0.0028
      24.05 16:101.5918-0.0011
      24.05 16:031.5929-0.0005
      24.05 16:001.5934-0.0007
      24.05 15:501.5941+0.0046
      24.05 15:401.5895+0.0005
      24.05 15:301.589-0.0114
      24.05 15:201.6004+0.0072
      24.05 15:101.5932+0.0004
      24.05 15:001.5928+0.0023
      24.05 14:501.5905+0.005
      24.05 14:401.5855-0.0017
      24.05 14:301.5872+0.0057
      24.05 14:201.5815+0.0045
      24.05 14:101.577+0.0001
      24.05 14:031.5769-
      24.05 14:001.5769-0.0049
      24.05 13:501.5818-0.0017
      24.05 13:401.5835-0.0159
      24.05 13:301.5994-0.0009
      24.05 13:201.6003-0.0035
      24.05 13:101.6038+0.003
      24.05 13:001.6008+0.0062
      24.05 12:501.5946+0.0017
      24.05 12:401.5929+0.0009
      24.05 12:301.592-0.0042
      24.05 12:201.5962-0.0005
      24.05 12:101.5967+0.0033
      24.05 12:031.5934-0.0004
      24.05 12:001.5938+0.0003
      24.05 11:501.5935-0.0034
      24.05 11:401.5969-0.0036
      24.05 11:301.6005+0.0077
      24.05 11:201.5928+0.0047
      24.05 11:101.5881+0.0027
      24.05 11:001.5854-0.0014
      24.05 10:501.5868+0.0076
      24.05 10:401.5792+0.0103
      24.05 10:301.5689+0.0038
      24.05 10:201.5651-0.0003
      24.05 10:101.5654-0.011
      24.05 10:031.5764-0.0065
      24.05 10:001.5829-0.0035
      24.05 09:501.5864+0.0025
      24.05 09:401.5839+0.0041
      24.05 09:301.5798-0.0079
      24.05 09:201.5877+0.0025
      24.05 09:101.5852-0.0057
      24.05 09:001.5909-0.0033
      24.05 08:501.5942+0.0072
      24.05 08:401.587-0.0107
      24.05 08:301.5977+0.0054
      24.05 08:201.5923+0.0084
      24.05 08:101.5839-0.0001
      24.05 08:031.584+0.0018
      24.05 08:001.5822-0.0046
      24.05 07:501.5868-0.0041
      24.05 07:401.5909-0.0049
      24.05 07:301.5958-0.0078
      24.05 07:201.6036-0.0077
      24.05 07:101.6113+0.0015
      24.05 07:001.6098-0.0034
      24.05 06:501.6132+0.0033
      24.05 06:401.6099+0.0038
      24.05 06:301.6061-0.0037
      24.05 06:201.6098-0.0012
      24.05 06:101.611-0.0075
      24.05 06:031.6185-0.0022
      24.05 06:001.6207+0.0022
      24.05 05:501.6185-0.0056
      24.05 05:401.6241-0.0033
      24.05 05:301.6274+0.0056
      24.05 05:201.6218-0.0083
      24.05 05:101.6301-0.0005
      24.05 05:001.6306+0.0079
      24.05 04:501.6227+0.0002
      24.05 04:401.6225+0.0008
      24.05 04:301.6217-0.0098
      24.05 04:201.6315+0.0004
      24.05 04:101.6311-0.0033
      24.05 04:031.6344+0.004
      24.05 04:001.6304+0.003
      24.05 03:501.6274+0.0035
      24.05 03:401.6239-0.0086
      24.05 03:301.6325+0.0045
      24.05 03:201.628-0.0132
      24.05 03:101.6412+0.0031
      24.05 03:001.6381-0.0036
      24.05 02:501.6417+0.0087
      24.05 02:401.633+0.0098
      24.05 02:301.6232+0.0054
      24.05 02:201.6178+0.0098
      24.05 02:101.608-0.0008
      24.05 02:031.6088+0.0032
      24.05 02:001.6056+0.0064
      24.05 01:501.5992+0.0105
      24.05 01:401.5887+0.0063
      24.05 01:301.5824-0.0001
      24.05 01:201.5825-0.0071
      24.05 01:101.5896-0.0022
      24.05 01:001.5918+0.0067
      24.05 00:501.5851-0.0035
      24.05 00:401.5886+0.0085
      24.05 00:301.5801+0.0026
      24.05 00:201.5775-0.0089
      24.05 00:101.5864-0.0001
      24.05 00:031.5865+0.0007
      24.05 00:001.5858+0.0027
      23.05 23:501.5831+0.003
      23.05 23:401.5801+0.0101
      23.05 23:301.57-0.003
      23.05 23:201.573+0.0047
      23.05 23:101.5683+0.0075
      23.05 23:001.5608+0.0048
      23.05 22:501.556-0.0006
      23.05 22:401.5566-0.0003
      23.05 22:301.5569+0.0064
      23.05 22:201.5505-0.0054
      23.05 22:101.5559-0.0006
      23.05 22:031.5565-
      23.05 22:001.5565+0.0087
      23.05 21:501.5478+0.0013
      23.05 21:401.5465-0.0008
      23.05 21:301.5473+0.0004
      23.05 21:201.5469+0.0059
      23.05 21:101.541+0.0003
      23.05 21:001.5407-0.0017
      23.05 20:501.5424+0.0036
      23.05 20:401.5388+0.0075
      23.05 20:301.5313+0.0025
      23.05 20:201.5288-0.0028
      23.05 20:101.5316-0.0118
      23.05 20:031.5434-0.003
      23.05 20:001.5464-0.0064
      23.05 19:501.5528+0.0086
      23.05 19:401.5442-0.0083
      23.05 19:301.5525-0.0003
      23.05 19:201.5528+0.0038
      23.05 19:101.549+0.0056
      23.05 19:001.5434+0.0085
      23.05 18:501.5349+0.0094
      23.05 18:401.5255-0.0004
      23.05 18:301.5259-0.0121
      23.05 18:201.538-0.001
      23.05 18:101.539+0.0095
      23.05 18:031.5295+0.0002
      23.05 18:001.5293-0.011
      23.05 17:501.5403-0.0085
      23.05 17:401.5488-0.001
      23.05 17:301.5498+0.001
      23.05 17:201.5488+0.0042
      23.05 17:101.5446-0.0073
      23.05 17:001.5519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4479
      макс: 1.7653
      за неделю:
        1.598

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      24.05 16:501.598-0.0007
      24.05 15:501.5941+0.0023
      24.05 14:501.5905-0.0049
      24.05 13:501.5818+0.0062
      24.05 12:501.5946+0.0003
      24.05 11:501.5935-0.0014
      24.05 10:501.5868-0.0035
      24.05 09:501.5864-0.0033
      24.05 08:501.5942-0.0046
      24.05 07:501.5868-0.0034
      24.05 06:501.6132+0.0022
      24.05 05:501.6185+0.0079
      24.05 04:501.6227+0.003
      24.05 03:501.6274-0.0036
      24.05 02:501.6417+0.0064
      24.05 01:501.5992+0.0067
      24.05 00:501.5851+0.0027
      23.05 23:501.5831+0.0048
      23.05 22:501.556+0.0087
      23.05 21:501.5478-0.0017
      23.05 20:501.5424-0.0064
      23.05 19:501.5528+0.0085
      23.05 18:501.5349-0.011
      23.05 17:501.5403-0.009
      23.05 16:501.5609+0.0116
      23.05 15:501.5734+0.0381
      23.05 14:501.5136-0.0008
      23.05 13:501.4834-0.0066
      23.05 12:501.4776-0.004
      23.05 11:501.4909+0.0093
      23.05 10:501.5013+0.0078
      23.05 09:501.5029-0.0033
      23.05 08:501.4798-0.016
      23.05 07:501.4846-0.006
      23.05 06:501.4499+0.0099
      23.05 05:501.4479+0.0066
      23.05 04:501.4659-0.0024
      23.05 03:501.4879+0.0018
      23.05 02:501.4885+0.0107
      23.05 01:501.4871+0.0032
      23.05 00:501.5097+0.0001
      22.05 23:501.4992+0.0051
      22.05 22:501.5131-0.007
      22.05 21:501.5038+0.0022
      22.05 20:501.5054+0.01
      22.05 19:501.5+0.0092
      22.05 18:501.4929-0.0025
      22.05 17:501.5177-0.0112
      22.05 16:501.5544-0.0024
      22.05 15:501.5521-0.0055
      22.05 14:501.5491+0.0072
      22.05 13:501.5393-0.0037
      22.05 12:501.5385+0.0024
      22.05 11:501.5461-0.005
      22.05 10:501.5655+0.0055
      22.05 09:501.5775+0.001
      22.05 08:501.575+0.0088
      22.05 07:501.5705+0.0029
      22.05 06:501.5786-0.0031
      22.05 05:501.6041+0.013
      22.05 04:501.582-0.0172
      22.05 03:501.6184+0.0075
      22.05 02:501.6206-0.0146
      22.05 01:501.6466+0.0042
      22.05 00:501.656-0.0031
      21.05 23:501.6581-0.0099
      21.05 22:501.6563+0.0112
      21.05 21:501.6595+0.0171
      21.05 20:501.6757+0.0161
      21.05 19:501.5702+0.0004
      21.05 18:501.6181-0.0104
      21.05 17:501.64-0.0025
      21.05 16:501.6368-0.0002
      21.05 15:501.6444-0.0075
      21.05 14:501.6386+0.0045
      21.05 13:501.6704-0.001
      21.05 12:501.6806-0.0088
      21.05 11:501.6776-0.005
      21.05 10:501.6714+0.004
      21.05 09:501.6309-0.0053
      21.05 08:501.6367+0.0109
      21.05 07:501.6486+0.0122
      21.05 06:501.6498-0.0082
      21.05 05:501.6832+0.0052
      21.05 04:501.6796+0.0016
      21.05 03:501.6814-0.0005
      21.05 02:501.6794-0.0027
      21.05 01:501.6866-0.0044
      21.05 00:501.663-
      20.05 23:501.6589-0.0199
      20.05 22:501.7056+0.0187
      20.05 21:501.7196-0.0043
      20.05 20:501.6942+0.0049
      20.05 19:501.7057-0.0005
      20.05 18:501.6963-0.0032
      20.05 17:501.7109-0.0088
      20.05 16:501.7236-0.0068
      20.05 15:501.7225+0.0039
      20.05 14:501.7033-0.0035
      20.05 13:501.7148+0.0053
      20.05 12:501.6874+0.0097
      20.05 11:501.6835+0.0001
      20.05 10:501.6833-0.0006
      20.05 09:501.6661-0.0028
      20.05 08:501.6544-0.0137
      20.05 07:501.6596-0.004
      20.05 06:501.6524+0.0089
      20.05 05:501.6372-0.0117
      20.05 04:501.6588+0.0106
      20.05 03:501.6777-0.0055
      20.05 02:501.6838-0.0006
      20.05 01:501.6957-0.0031
      20.05 00:501.6924+0.0013
      19.05 23:501.6915+0.0024
      19.05 22:501.6815+0.0054
      19.05 21:501.6883+0.0034
      19.05 20:501.671-0.0222
      19.05 19:501.7031+0.0044
      19.05 18:501.705+0.0072
      19.05 17:501.7121-0.0003
      19.05 16:501.7274+0.0075
      19.05 15:501.7653-0.0035
      19.05 14:501.7441+0.011
      19.05 13:501.7334-0.0064
      19.05 12:501.755+0.0028
      19.05 11:501.7286+0.0042
      19.05 10:501.7108+0.0026
      19.05 09:501.7337+0.0076
      19.05 08:501.7147+0.0123
      19.05 07:501.7224-0.0048
      19.05 06:501.7198+0.0075
      19.05 05:501.7127+0.002
      19.05 04:501.6934+0.0023
      19.05 03:501.6774-0.0343
      19.05 02:501.6714-0.0055
      19.05 01:501.6894+0.0097
      19.05 00:501.6946+0.002
      18.05 23:501.73+0.0148
      18.05 22:501.7246+0.0018
      18.05 21:501.7009+0.0196
      18.05 20:501.6389-0.0044
      18.05 19:501.6009-0.0094
      18.05 18:501.6081-0.0006
      18.05 17:501.6236+0.0002
      18.05 16:501.6586-0.0083
      18.05 15:501.6817+0.005
      18.05 14:501.678-0.0018
      18.05 13:501.6727+0.0021
      18.05 12:501.6629-0.0078
      18.05 11:501.645-0.0081
      18.05 10:501.6773+0.0034
      18.05 09:501.6819-0.0146
      18.05 08:501.681+0.003
      18.05 07:501.6938+0.0042
      18.05 06:501.7022+0.0027
      18.05 05:501.702-0.0064
      18.05 04:501.7075-0.0114
      18.05 03:501.7152+0.0021
      18.05 02:501.7134+0.0049
      18.05 01:501.7239+0.0075
      18.05 00:501.6961-0.0243
      17.05 23:501.7163+0.0022
      17.05 22:501.7226+0.0073
      17.05 21:501.7175+0.006
      17.05 20:501.7009-0.0017
      17.05 19:501.7149+0.0109
      17.05 18:501.6812-0.0097
      17.05 17:501.6878-0.0007
      17.05 16:501.7217
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.3668
      макс: 2.029
      за месяц:
        1.598
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.05.20251.5291-0.0046
      22.05.20251.5337-0.1177
      21.05.20251.6514-0.0303
      20.05.20251.6817-0.0324
      19.05.20251.7141+0.0392
      18.05.20251.6749-0.0315
      17.05.20251.7064+0.1052
      16.05.20251.6012+0.0747
      15.05.20251.5265+0.1201
      14.05.20251.4064-0.0261
      13.05.20251.4325+0.0508
      12.05.20251.3817+0.0149
      11.05.20251.3668-0.1401
      10.05.20251.5069-0.125
      09.05.20251.6319-0.2506
      08.05.20251.8825-0.1465
      07.05.20252.029+0.0673
      06.05.20251.9617+0.1211
      05.05.20251.8406+0.0482
      04.05.20251.7924+0.0462
      03.05.20251.7462+0.0686
      02.05.20251.6776+0.0349
      01.05.20251.6427+0.0066
      30.04.20251.6361+0.0823
      29.04.20251.5538+0.0129
      28.04.20251.5409+0.0333
      27.04.20251.5076+0.0587
      26.04.20251.4489-0.0532
      25.04.20251.5021-0.0661
      24.04.20251.5682-0.0241
      23.04.20251.5923
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.95524
      макс: 2.029
      за квартал:
      1.598  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      23.05.20251.5291-0.0046
      22.05.20251.5337-0.1177
      21.05.20251.6514-0.0303
      20.05.20251.6817-0.0324
      19.05.20251.7141+0.0392
      18.05.20251.6749-0.0315
      17.05.20251.7064+0.1052
      16.05.20251.6012+0.0747
      15.05.20251.5265+0.1201
      14.05.20251.4064-0.0261
      13.05.20251.4325+0.0508
      12.05.20251.3817+0.0149
      11.05.20251.3668-0.1401
      10.05.20251.5069-0.125
      09.05.20251.6319-0.2506
      08.05.20251.8825-0.1465
      07.05.20252.029+0.0673
      06.05.20251.9617+0.1211
      05.05.20251.8406+0.0482
      04.05.20251.7924+0.0462
      03.05.20251.7462+0.0686
      02.05.20251.6776+0.0349
      01.05.20251.6427+0.0066
      30.04.20251.6361+0.0823
      29.04.20251.5538+0.0129
      28.04.20251.5409+0.0333
      27.04.20251.5076+0.0587
      26.04.20251.4489-0.0532
      25.04.20251.5021-0.0661
      24.04.20251.5682-0.0241
      23.04.20251.5923-0.1493
      22.04.20251.7416+0.0155
      21.04.20251.7261-0.0003
      20.04.20251.7264-0.0701
      19.04.20251.7965-0.0655
      18.04.20251.862-0.0351
      17.04.20251.8971-0.0312
      16.04.20251.9283+0.0536
      15.04.20251.8747+0.0646
      14.04.20251.8101+0.0119
      13.04.20251.7982-0.0199
      12.04.20251.8181-0.0536
      11.04.20251.8717+0.0159
      10.04.20251.8558-0.0615
      09.04.20251.9173-0.0255
      08.04.20251.9428+0.0112
      07.04.20251.9316+0.1519
      06.04.20251.7797+0.1204
      05.04.20251.6593-0.0057
      04.04.20251.665-0.0182
      03.04.20251.6832+0.1365
      02.04.20251.5467+0.0474
      01.04.20251.4993-0.0292
      31.03.20251.5285+0.033
      30.03.20251.4955+0.0539
      29.03.20251.4416+0.1052
      28.03.20251.3364+0.0909
      27.03.20251.2455-0.0073
      26.03.20251.2528-0.0067
      25.03.20251.2595-0.0049
      24.03.20251.2644-0.0529
      23.03.20251.3173+0.0042
      22.03.20251.3131-0.0073
      21.03.20251.3204+0.0508
      20.03.20251.2696+0.0113
      19.03.20251.2583-0.0568
      18.03.20251.3151+0.019
      17.03.20251.2961-0.0279
      16.03.20251.324+0.0326
      15.03.20251.2914-0.0087
      14.03.20251.3001-0.0313
      13.03.20251.3314-0.0035
      12.03.20251.3349-0.031
      11.03.20251.3659+0.0525
      10.03.20251.3134+0.047
      09.03.20251.2664+0.0558
      08.03.20251.2106+0.0422
      07.03.20251.1684+0.0297
      06.03.20251.1387-0.0301
      05.03.20251.1688-0.0192
      04.03.20251.188+0.1529
      03.03.20251.0351+0.0204
      02.03.20251.0147-0.0371
      01.03.20251.0518+0.0119
      28.02.20251.0399+0.06957
      27.02.20250.97033-0.04867
      26.02.20251.019-0.078
      25.02.20251.097+0.0761
      24.02.20251.0209+0.06566
      23.02.20250.95524-0.04266
      22.02.20250.9979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.