Курсы криптовалют к Optimism

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Optimism

Курс швейцарского франка (CHF) к Optimism (OP)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - OP / Обратный расчет: курс Optimism к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно optimism, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0031

макс: 9.9379

за сутки:

9.145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	9.145	-0.0031
24.09 17:50	9.1481	+0.145
24.09 17:40	9.0031	-0.1929
24.09 17:30	9.196	-0.0877
24.09 17:20	9.2837	-0.1364
24.09 17:10	9.4201	-0.0303
24.09 17:03	9.4504	-0.0037
24.09 17:00	9.4541	+0.0019
24.09 16:50	9.4522	+0.0791
24.09 16:40	9.3731	-0.1124
24.09 16:30	9.4855	-0.0758
24.09 16:20	9.5613	-0.0461
24.09 16:10	9.6074	-0.0518
24.09 16:00	9.6592	-0.0867
24.09 15:50	9.7459	-0.0297
24.09 15:40	9.7756	+0.0294
24.09 15:30	9.7462	-0.0224
24.09 15:20	9.7686	-0.0724
24.09 15:10	9.841	+0.0022
24.09 15:03	9.8388	-0.0079
24.09 15:00	9.8467	+0.0172
24.09 14:50	9.8295	+0.0112
24.09 14:40	9.8183	+0.0112
24.09 14:30	9.8071	+0.0114
24.09 14:20	9.7957	-0.0249
24.09 14:10	9.8206	-0.0491
24.09 14:00	9.8697	-0.0332
24.09 13:50	9.9029	-0.0259
24.09 13:40	9.9288	+0.0145
24.09 13:30	9.9143	+0.0024
24.09 13:20	9.9119	-0.0149
24.09 13:10	9.9268	-0.002
24.09 13:03	9.9288	-0.0056
24.09 13:00	9.9344	-0.0035
24.09 12:50	9.9379	+0.012
24.09 12:40	9.9259	+0.0226
24.09 12:30	9.9033	+0.0204
24.09 12:20	9.8829	+0.0503
24.09 12:10	9.8326	-0.0344
24.09 12:00	9.867	+0.012
24.09 11:50	9.855	+0.0382
24.09 11:40	9.8168	+0.0525
24.09 11:30	9.7643	+0.0802
24.09 11:20	9.6841	+0.0136
24.09 11:10	9.6705	+0.0069
24.09 11:03	9.6636	+0.003
24.09 11:00	9.6606	-0.0363
24.09 10:50	9.6969	+0.0293
24.09 10:40	9.6676	-0.0536
24.09 10:30	9.7212	-0.0132
24.09 10:20	9.7344	+0.0051
24.09 10:10	9.7293	+0.0498
24.09 10:00	9.6795	+0.016
24.09 09:50	9.6635	+0.0243
24.09 09:40	9.6392	-0.0108
24.09 09:30	9.65	-0.0147
24.09 09:20	9.6647	-0.022
24.09 09:10	9.6867	+0.0042
24.09 09:03	9.6825	+0.0117
24.09 09:00	9.6708	+0.0403
24.09 08:50	9.6305	+0.0295
24.09 08:40	9.601	+0.0447
24.09 08:30	9.5563	+0.0659
24.09 08:20	9.4904	-0.0645
24.09 08:10	9.5549	-0.0822
24.09 08:00	9.6371	-0.0529
24.09 07:50	9.69	-0.0029
24.09 07:40	9.6929	-0.0448
24.09 07:30	9.7377	-0.0272
24.09 07:20	9.7649	-0.0251
24.09 07:10	9.79	+0.0024
24.09 07:03	9.7876	+0.0017
24.09 07:00	9.7859	+0.0326
24.09 06:50	9.7533	-0.0207
24.09 06:40	9.774	+0.0324
24.09 06:30	9.7416	+0.0548
24.09 06:20	9.6868	+0.049
24.09 06:10	9.6378	-0.0086
24.09 06:00	9.6464	+0.0475
24.09 05:50	9.5989	-0.0714
24.09 05:40	9.6703	-0.0288
24.09 05:30	9.6991	-0.079
24.09 05:20	9.7781	-0.0382
24.09 05:10	9.8163	+0.0242
24.09 05:03	9.7921	+0.0081
24.09 05:00	9.784	-0.0027
24.09 04:50	9.7867	+0.0511
24.09 04:40	9.7356	-0.0741
24.09 04:30	9.8097	+0.0172
24.09 04:20	9.7925	-0.0222
24.09 04:10	9.8147	-0.0044
24.09 04:00	9.8191	-0.002
24.09 03:50	9.8211	+0.0182
24.09 03:40	9.8029	+0.0078
24.09 03:30	9.7951	-0.0385
24.09 03:20	9.8336	-0.0299
24.09 03:10	9.8635	-0.0024
24.09 03:03	9.8659	-0.0062
24.09 03:00	9.8721	-0.0385
24.09 02:50	9.9106	+0.0062
24.09 02:40	9.9044	+0.0459
24.09 02:30	9.8585	+0.0023
24.09 02:20	9.8562	-0.0132
24.09 02:10	9.8694	+0.0297
24.09 02:00	9.8397	-0.0174
24.09 01:50	9.8571	+0.011
24.09 01:40	9.8461	+0.0648
24.09 01:30	9.7813	+0.0157
24.09 01:20	9.7656	-0.0082
24.09 01:10	9.7738	-0.0225
24.09 01:03	9.7963	+0.0137
24.09 01:00	9.7826	+0.0252
24.09 00:50	9.7574	-0.0047
24.09 00:40	9.7621	-0.0675
24.09 00:30	9.8296	-0.0113
24.09 00:20	9.8409	-0.0108
24.09 00:10	9.8517	+0.0178
24.09 00:00	9.8339	+0.0186
23.09 23:50	9.8153	-0.0202
23.09 23:40	9.8355	-0.0118
23.09 23:30	9.8473	+0.0584
23.09 23:20	9.7889	+0.0003
23.09 23:10	9.7886	+0.0111
23.09 23:03	9.7775	+0.007
23.09 23:00	9.7705	+0.0149
23.09 22:50	9.7556	-0.0078
23.09 22:40	9.7634	+0.0035
23.09 22:30	9.7599	-0.0437
23.09 22:20	9.8036	+0.006
23.09 22:10	9.7976	+0.0623
23.09 22:00	9.7353	-0.0411
23.09 21:50	9.7764	-0.0109
23.09 21:40	9.7873	-0.0175
23.09 21:30	9.8048	+0.0146
23.09 21:20	9.7902	+0.0447
23.09 21:10	9.7455	+0.0667
23.09 21:03	9.6788	+0.0046
23.09 21:00	9.6742	+0.0324
23.09 20:50	9.6418	-0.0454
23.09 20:40	9.6872	+0.0411
23.09 20:30	9.6461	-0.0993
23.09 20:20	9.7454	-0.0483
23.09 20:10	9.7937	+0.0948
23.09 20:00	9.6989	+0.0079
23.09 19:50	9.691	-0.0297
23.09 19:40	9.7207	-0.017
23.09 19:30	9.7377	-0.0262
23.09 19:20	9.7639	-0.0254
23.09 19:10	9.7893	-0.0578
23.09 19:03	9.8471	+0.0171
23.09 19:00	9.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6785

макс: 12.1146

за неделю:

9.145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	9.145	-0.0031
24.09 17:50	9.1481	+0.0019
24.09 16:50	9.4522	-0.0867
24.09 15:50	9.7459	+0.0172
24.09 14:50	9.8295	-0.0332
24.09 13:50	9.9029	-0.0035
24.09 12:50	9.9379	+0.012
24.09 11:50	9.855	-0.0363
24.09 10:50	9.6969	+0.016
24.09 09:50	9.6635	+0.0403
24.09 08:50	9.6305	-0.0529
24.09 07:50	9.69	+0.0326
24.09 06:50	9.7533	+0.0475
24.09 05:50	9.5989	-0.0027
24.09 04:50	9.7867	-0.002
24.09 03:50	9.8211	-0.0385
24.09 02:50	9.9106	-0.0174
24.09 01:50	9.8571	+0.0252
24.09 00:50	9.7574	+0.0186
23.09 23:50	9.8153	+0.0149
23.09 22:50	9.7556	-0.0411
23.09 21:50	9.7764	+0.0324
23.09 20:50	9.6418	+0.0079
23.09 19:50	9.691	+0.0231
23.09 18:50	9.8069	-0.0612
23.09 17:50	9.6603	-0.0029
23.09 16:50	9.126	+0.0639
23.09 15:50	8.9286	+0.0071
23.09 14:50	8.9422	+0.0022
23.09 13:50	8.8162	-0.1175
23.09 12:50	8.9291	+0.1211
23.09 11:50	8.7981	+0.0332
23.09 10:50	8.7699	+0.0241
23.09 09:50	8.6785	+0.0698
23.09 08:50	8.9149	+0.0245
23.09 07:50	8.9347	+0.0308
23.09 06:50	8.776	-0.0308
23.09 05:50	8.919	-0.0044
23.09 04:50	9.16	+0.008
23.09 03:50	9.0869	+0.0635
23.09 02:50	8.9579	+0.0181
23.09 01:50	9.0792	+0.0117
23.09 00:50	9.2272	-0.0073
22.09 23:50	9.3031	+0.0014
22.09 22:50	9.4154	+0.065
22.09 21:50	9.2931	-0.0671
22.09 20:50	9.4267	-0.0332
22.09 19:50	9.4861	-0.0572
22.09 18:50	9.4847	-0.0699
22.09 17:50	9.7394	-0.0618
22.09 16:50	9.6277	-0.0686
22.09 15:50	9.7484	-0.0112
22.09 14:50	9.8398	-0.0112
22.09 13:50	9.9134	+0.0256
22.09 12:50	9.7691	+0.0022
22.09 11:50	9.6393	-0.0096
22.09 10:50	9.7681	+0.0149
22.09 09:50	9.7153	-0.0026
22.09 08:50	9.7277	-0.005
22.09 07:50	9.6482	+0.0211
22.09 06:50	9.5922	+0.0782
22.09 05:50	9.5759	-0.0116
22.09 04:50	9.6537	+0.0499
22.09 03:50	9.5652	+0.0053
22.09 02:50	9.5543	-0.0337
22.09 01:50	9.5068	+0.0356
22.09 00:50	9.6365	-0.0346
21.09 23:50	9.778	+0.0052
21.09 22:50	9.8181	-0.0475
21.09 21:50	9.8564	+0.0607
21.09 20:50	9.8025	-0.0052
21.09 19:50	9.6029	-0.0441
21.09 18:50	9.6913	-0.0144
21.09 17:50	9.5391	-0.0688
21.09 16:50	9.4747	+0.0058
21.09 15:50	9.2785	+0.057
21.09 14:50	9.4212	-0.0223
21.09 13:50	9.3664	+0.1842
21.09 12:50	9.3815	-0.0366
21.09 11:50	9.5208	-0.0196
21.09 10:50	9.6235	+0.004
21.09 09:50	9.6167	-0.0257
21.09 08:50	9.6106	+0.0489
21.09 07:50	9.5165	-0.0274
21.09 06:50	9.5597	-0.0314
21.09 05:50	9.6687	+0.1327
21.09 04:50	9.6753	+0.0331
21.09 03:50	9.5766	+0.0318
21.09 02:50	9.686	+0.0694
21.09 01:50	9.6067	-0.0536
21.09 00:50	9.7078	+0.0272
20.09 23:50	9.6165	-0.0279
20.09 22:50	9.7107	+0.0694
20.09 21:50	9.5876	+0.0517
20.09 20:50	9.1749	-0.0803
20.09 19:50	9.5881	-0.0857
20.09 18:50	9.9082	-0.0123
20.09 17:50	10.0061	+0.0116
20.09 16:50	9.9642	-0.0011
20.09 15:50	9.8396	-0.0473
20.09 14:50	9.8872	-0.0005
20.09 13:50	9.9736	+0.0623
20.09 12:50	9.7444	-0.0493
20.09 11:50	9.9594	-0.0081
20.09 10:50	10.0559	-0.0074
20.09 09:50	10.1011	+0.0266
20.09 08:50	9.9233	+0.0586
20.09 07:50	9.8827	-0.156
20.09 06:50	9.9659	+0.1126
20.09 05:50	10.1001	-0.0869
20.09 04:50	9.9835	+0.0697
20.09 03:50	9.9604	-0.0227
20.09 02:50	10.0198	-0.0253
20.09 01:50	10.1089	-0.0385
20.09 00:50	10.2423	+0.0505
19.09 23:50	9.931	+0.0071
19.09 22:50	9.7883	-0.0089
19.09 21:50	9.9441	-0.0239
19.09 20:50	10.0218	+0.0286
19.09 19:50	9.9378	-0.0526
19.09 18:50	9.8265	-0.0072
19.09 17:50	9.8512	-0.0011
19.09 16:50	9.8812	+0.0073
19.09 15:50	9.7436	-0.0333
19.09 14:50	9.7213	+0.0563
19.09 13:50	9.7388	+0.0086
19.09 12:50	9.9272	+0.0118
19.09 11:50	9.9513	-0.0041
19.09 10:50	9.9228	-0.0026
19.09 09:50	9.848	+0.1051
19.09 08:50	9.8463	-0.0392
19.09 07:50	9.7882	-0.1637
19.09 06:50	9.7267	-0.1175
19.09 05:50	9.9699	+0.005
19.09 04:50	10.1838	+0.0645
19.09 03:50	10.0716	-0.0157
19.09 02:50	10.0725	-0.0536
19.09 01:50	10.3837	+0.0587
19.09 00:50	10.3048	+0.0237
18.09 23:50	10.2436	-0.0786
18.09 22:50	10.4329	-0.0823
18.09 21:50	10.7063	+0.0056
18.09 20:50	10.7368	+0.0288
18.09 19:50	10.7931	-0.0208
18.09 18:50	10.9783	-0.0709
18.09 17:50	10.9517	+0.1303
18.09 16:50	10.8452	-0.0495
18.09 15:50	10.9336	-0.0618
18.09 14:50	11.1235	+0.065
18.09 13:50	10.9809	+0.0402
18.09 12:50	10.9007	-0.0562
18.09 11:50	11.0064	-0.0013
18.09 10:50	11.0736	+0.0278
18.09 09:50	11.0356	+0.023
18.09 08:50	11.0897	+0.0341
18.09 07:50	10.8518	+0.142
18.09 06:50	10.6338	-0.1306
18.09 05:50	11.5495	-0.1103
18.09 04:50	11.6996	-0.089
18.09 03:50	11.9601	-0.0066
18.09 02:50	12.0086	+0.0145
18.09 01:50	12.0824	+0.0412
18.09 00:50	12.1094	-0.0183
17.09 23:50	12.0418	+0.0007
17.09 22:50	11.9811	-0.0316
17.09 21:50	12.0828	-0.0479
17.09 20:50	12.0011	-0.0207
17.09 19:50	12.1146

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.6785

макс: 14.1151

за месяц:

9.145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.234	-0.3186
22.09.2026	9.5526	-0.0625
21.09.2026	9.6151	-0.206
20.09.2026	9.8211	-0.088
19.09.2026	9.9091	-0.9887
18.09.2026	10.8978	-1.4722
17.09.2026	12.37	-0.7387
16.09.2026	13.1087	+0.8318
15.09.2026	12.2769	-0.1759
14.09.2026	12.4528	-0.2795
13.09.2026	12.7323	+0.0441
12.09.2026	12.6882	-0.1282
11.09.2026	12.8164	+0.1246
10.09.2026	12.6918	+0.7003
09.09.2026	11.9915	+0.5561
08.09.2026	11.4354	+0.1945
07.09.2026	11.2409	-0.0131
06.09.2026	11.254	-0.8919
05.09.2026	12.1459	-0.3797
04.09.2026	12.5256	+0.1919
03.09.2026	12.3337	-0.4317
02.09.2026	12.7654	+0.0031
01.09.2026	12.7623	-1.3528
31.08.2026	14.1151	+0.2228
30.08.2026	13.8923	-0.0189
29.08.2026	13.9112	+0.5062
28.08.2026	13.405	+0.6228
27.08.2026	12.7822	+0.4804
26.08.2026	12.3018

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.6785

макс: 14.9567

за квартал:

9.145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	9.234	-0.3186
22.09.2026	9.5526	-0.0625
21.09.2026	9.6151	-0.206
20.09.2026	9.8211	-0.088
19.09.2026	9.9091	-0.9887
18.09.2026	10.8978	-1.4722
17.09.2026	12.37	-0.7387
16.09.2026	13.1087	+0.8318
15.09.2026	12.2769	-0.1759
14.09.2026	12.4528	-0.2795
13.09.2026	12.7323	+0.0441
12.09.2026	12.6882	-0.1282
11.09.2026	12.8164	+0.1246
10.09.2026	12.6918	+0.7003
09.09.2026	11.9915	+0.5561
08.09.2026	11.4354	+0.1945
07.09.2026	11.2409	-0.0131
06.09.2026	11.254	-0.8919
05.09.2026	12.1459	-0.3797
04.09.2026	12.5256	+0.1919
03.09.2026	12.3337	-0.4317
02.09.2026	12.7654	+0.0031
01.09.2026	12.7623	-1.3528
31.08.2026	14.1151	+0.2228
30.08.2026	13.8923	-0.0189
29.08.2026	13.9112	+0.5062
28.08.2026	13.405	+0.6228
27.08.2026	12.7822	+0.4804
26.08.2026	12.3018	+0.969
23.08.2026	11.3328	+0.0264
22.08.2026	11.3064	-1.0191
21.08.2026	12.3255	-1.2921
20.08.2026	13.6176	-1.2905
19.08.2026	14.9081	-0.0486
18.08.2026	14.9567	+0.2522
17.08.2026	14.7045	+0.1801
16.08.2026	14.5244	+0.252
15.08.2026	14.2724	-0.0074
14.08.2026	14.2798	+0.0248
13.08.2026	14.255	+0.5171
12.08.2026	13.7379	+0.1074
11.08.2026	13.6305	-0.0178
10.08.2026	13.6483	-0.2848
09.08.2026	13.9331	-0.1357
08.08.2026	14.0688	-0.0875
07.08.2026	14.1563	-0.009
06.08.2026	14.1653	+0.125
05.08.2026	14.0403	+0.0685
04.08.2026	13.9718	-0.2917
03.08.2026	14.2635	-0.2576
02.08.2026	14.5211	-0.0973
01.08.2026	14.6184	+0.3378
31.07.2026	14.2806	+0.317
30.07.2026	13.9636	+0.0377
29.07.2026	13.9259	+0.0499
28.07.2026	13.876	+0.711
27.07.2026	13.165	+0.0445
26.07.2026	13.1205	-0.1361
25.07.2026	13.2566	+0.0985
24.07.2026	13.1581	+0.2509
23.07.2026	12.9072	+0.2655
22.07.2026	12.6417	-0.1005
21.07.2026	12.7422	-0.4614
20.07.2026	13.2036	+0.131
19.07.2026	13.0726	+0.1107
18.07.2026	12.9619	+0.1472
17.07.2026	12.8147	+0.5038
16.07.2026	12.3109	+0.1795
15.07.2026	12.1314	-0.1881
14.07.2026	12.3195	-0.1031
13.07.2026	12.4226	+0.2621
12.07.2026	12.1605	+0.3368
11.07.2026	11.8237	+0.0545
10.07.2026	11.7692	-0.286
09.07.2026	12.0552	-0.4499
08.07.2026	12.5051	+0.6144
07.07.2026	11.8907	+0.3157
06.07.2026	11.575	-0.0433
05.07.2026	11.6183	+0.0576
04.07.2026	11.5607	-0.4198
03.07.2026	11.9805	-0.7096
02.07.2026	12.6901	-0.3106
01.07.2026	13.0007	+0.2006
30.06.2026	12.8001	+0.589
29.06.2026	12.2111	-0.0657
28.06.2026	12.2768	+0.2946
27.06.2026	11.9822	+0.2011
26.06.2026	11.7811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот