Курсы криптовалют к Optimism

Bitcoin 66823.4
Эфириум 1829.99
Tether USDt 0.99967
BNB 623.46
XRP 1.2822
USDC 0.99979
Solana 75.426
TRON 0.31961
Hyperliquid 68.0571
Dogecoin 0.0895
UNUS SED LEO 9.8088
Zcash 526.08
Stellar 0.2249
Cardano 0.18765
Canton 0.16991
Monero 347.51
Chainlink 8.4776
Dai 0.99971
Toncoin 1.7866
Bitcoin Cash 225.02

Все криптовалюты » Швейцарский франк » Optimism

Курс швейцарского франка (CHF) к Optimism (OP)

Обновлено: 15.06.2026 21:20:01


	=
Калькулятор CHF - OP / Обратный расчет: курс Optimism к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно optimism, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.267

макс: 11.8931

за сутки:

11.3197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 21:20	11.3197	+0.0095
15.06 21:10	11.3102	-0.0139
15.06 21:00	11.3241	+0.0081
15.06 20:50	11.316	-0.042
15.06 20:40	11.358	-0.0062
15.06 20:30	11.3642	-0.0162
15.06 20:20	11.3804	-0.0058
15.06 20:10	11.3862	+0.0043
15.06 20:03	11.3819	+0.0122
15.06 20:00	11.3697	-0.0227
15.06 19:50	11.3924	+0.0286
15.06 19:40	11.3638	+0.0117
15.06 19:30	11.3521	-0.029
15.06 19:20	11.3811	+0.0328
15.06 19:10	11.3483	+0.0074
15.06 19:00	11.3409	-0.0401
15.06 18:50	11.381	-0.0223
15.06 18:40	11.4033	+0.0685
15.06 18:30	11.3348	-0.0026
15.06 18:20	11.3374	-0.0032
15.06 18:10	11.3406	+0.0158
15.06 18:03	11.3248	-0.0074
15.06 18:00	11.3322	+0.0138
15.06 17:50	11.3184	+0.0124
15.06 17:40	11.306	-0.0065
15.06 17:30	11.3125	-0.0157
15.06 17:20	11.3282	-0.0463
15.06 17:10	11.3745	+0.0223
15.06 17:00	11.3522	+0.0313
15.06 16:50	11.3209	+0.0308
15.06 16:40	11.2901	+0.0231
15.06 16:30	11.267	-0.0304
15.06 16:20	11.2974	-0.0485
15.06 16:10	11.3459	+0.0244
15.06 16:03	11.3215	-0.0136
15.06 16:00	11.3351	+0.0377
15.06 15:50	11.2974	-0.0259
15.06 15:40	11.3233	+0.0063
15.06 15:30	11.317	-0.029
15.06 15:20	11.346	-0.0549
15.06 15:10	11.4009	+0.028
15.06 15:00	11.3729	-0.0244
15.06 14:50	11.3973	+0.0624
15.06 14:40	11.3349	-0.0016
15.06 14:30	11.3365	-0.0928
15.06 14:20	11.4293	-0.0225
15.06 14:10	11.4518	-0.011
15.06 14:03	11.4628	-0.0026
15.06 14:00	11.4654	-0.0373
15.06 13:50	11.5027	+0.0164
15.06 13:40	11.4863	-0.0001
15.06 13:30	11.4864	+0.0145
15.06 13:20	11.4719	+0.0094
15.06 13:10	11.4625	-0.0009
15.06 13:00	11.4634	-0.0235
15.06 12:50	11.4869	+0.004
15.06 12:40	11.4829	+0.0193
15.06 12:30	11.4636	+0.0241
15.06 12:20	11.4395	-0.0147
15.06 12:10	11.4542	-0.0086
15.06 12:03	11.4628	+0.0269
15.06 12:00	11.4359	-0.0051
15.06 11:50	11.441	-0.0337
15.06 11:40	11.4747	-0.0054
15.06 11:30	11.4801	+0.0338
15.06 11:20	11.4463	+0.0035
15.06 11:10	11.4428	-0.0328
15.06 11:00	11.4756	+0.0109
15.06 10:50	11.4647	+0.003
15.06 10:40	11.4617	+0.0364
15.06 10:30	11.4253	-0.0224
15.06 10:20	11.4477	-0.0227
15.06 10:10	11.4704	+0.0147
15.06 10:03	11.4557	+0.0193
15.06 10:00	11.4364	+0.0413
15.06 09:50	11.3951	-0.0054
15.06 09:40	11.4005	+0.0565
15.06 09:30	11.344	-0.0583
15.06 09:20	11.4023	+0.0278
15.06 09:10	11.3745	+0.0021
15.06 09:00	11.3724	+0.0077
15.06 08:50	11.3647	+0.0281
15.06 08:40	11.3366	-0.0327
15.06 08:30	11.3693	-0.029
15.06 08:20	11.3983	-0.0189
15.06 08:10	11.4172	+0.0192
15.06 08:03	11.398	+0.0249
15.06 08:00	11.3731	-0.0144
15.06 07:50	11.3875	+0.011
15.06 07:40	11.3765	+0.0254
15.06 07:30	11.3511	-0.0186
15.06 07:20	11.3697	-0.0277
15.06 07:10	11.3974	+0.0527
15.06 07:00	11.3447	+0.0192
15.06 06:50	11.3255	-0.0299
15.06 06:40	11.3554	-0.014
15.06 06:30	11.3694	+0.0087
15.06 06:20	11.3607	-0.038
15.06 06:10	11.3987	-0.0039
15.06 06:03	11.4026	-0.0156
15.06 06:00	11.4182	+0.0127
15.06 05:50	11.4055	+0.0209
15.06 05:40	11.3846	-0.0243
15.06 05:30	11.4089	+0.0171
15.06 05:20	11.3918	-0.0793
15.06 05:10	11.4711	+0.0974
15.06 05:00	11.3737	-0.0611
15.06 04:50	11.4348	-0.0412
15.06 04:40	11.476	+0.0054
15.06 04:30	11.4706	-0.0508
15.06 04:20	11.5214	-0.0741
15.06 04:10	11.5955	+0.027
15.06 04:03	11.5685	-0.0043
15.06 04:00	11.5728	-0.0358
15.06 03:50	11.6086	-0.0094
15.06 03:40	11.618	+0.0265
15.06 03:30	11.5915	+0.0171
15.06 03:20	11.5744	+0.053
15.06 03:10	11.5214	-0.0169
15.06 03:00	11.5383	-0.031
15.06 02:50	11.5693	+0.0155
15.06 02:40	11.5538	+0.0202
15.06 02:30	11.5336	-0.0251
15.06 02:20	11.5587	-0.0389
15.06 02:10	11.5976	+0.0196
15.06 02:03	11.578	+0.0147
15.06 02:00	11.5633	+0.0131
15.06 01:50	11.5502	+0.0252
15.06 01:40	11.525	-0.0015
15.06 01:30	11.5265	-0.0728
15.06 01:20	11.5993	+0.0345
15.06 01:10	11.5648	+0.0534
15.06 01:00	11.5114	-0.0201
15.06 00:50	11.5315	-0.0686
15.06 00:40	11.6001	-0.0459
15.06 00:30	11.646	-0.0238
15.06 00:20	11.6698	-0.1935
15.06 00:10	11.8633	+0.0038
15.06 00:03	11.8595	+0.0074
15.06 00:00	11.8521	+0.0301
14.06 23:50	11.822	+0.0108
14.06 23:40	11.8112	-0.0248
14.06 23:30	11.836	-0.0292
14.06 23:20	11.8652	-0.0279
14.06 23:10	11.8931	+0.0073
14.06 23:00	11.8858	+0.038
14.06 22:50	11.8478	+0.0239
14.06 22:40	11.8239	-0.0107
14.06 22:30	11.8346	-0.0096
14.06 22:20	11.8442	-0.0114
14.06 22:10	11.8556	-0.0041
14.06 22:03	11.8597	+0.0047
14.06 22:00	11.855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.267

макс: 13.9267

за неделю:

11.3197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.06 21:20	11.3197	+0.0081
15.06 20:50	11.316	-0.0227
15.06 19:50	11.3924	-0.0401
15.06 18:50	11.381	+0.0138
15.06 17:50	11.3184	+0.0313
15.06 16:50	11.3209	+0.0377
15.06 15:50	11.2974	-0.0244
15.06 14:50	11.3973	-0.0373
15.06 13:50	11.5027	-0.0235
15.06 12:50	11.4869	-0.0051
15.06 11:50	11.441	+0.0109
15.06 10:50	11.4647	+0.0413
15.06 09:50	11.3951	+0.0077
15.06 08:50	11.3647	-0.0144
15.06 07:50	11.3875	+0.0192
15.06 06:50	11.3255	+0.0127
15.06 05:50	11.4055	-0.0611
15.06 04:50	11.4348	-0.0358
15.06 03:50	11.6086	-0.031
15.06 02:50	11.5693	+0.0131
15.06 01:50	11.5502	-0.0201
15.06 00:50	11.5315	+0.0301
14.06 23:50	11.822	+0.038
14.06 22:50	11.8478	+0.004
14.06 21:50	11.851	+0.0307
14.06 20:50	11.8335	+0.0157
14.06 19:50	11.8177	-0.0059
14.06 18:50	11.8605	-0.0785
14.06 17:50	11.9355	-0.0144
14.06 16:50	11.764	+0.004
14.06 15:50	11.8486	-0.0563
14.06 14:50	11.7802	-0.0047
14.06 13:50	11.6872	+0.003
14.06 12:50	11.7661	+0.039
14.06 11:50	11.781	-0.014
14.06 10:50	11.8569	+0.0123
14.06 09:50	11.8631	-0.0279
14.06 08:50	11.9143	+0.0062
14.06 07:50	11.9478	+0.0226
14.06 06:50	11.7367	+0.0422
14.06 05:50	11.7788	+0.0141
14.06 04:50	11.7566	+0.0284
14.06 03:50	11.7865	+0.0208
14.06 02:50	11.6926	+0.0035
14.06 01:50	11.6781	-0.0136
14.06 00:50	11.6001	-0.0052
13.06 23:50	11.6385	+0.0338
13.06 22:50	11.5491	+0.053
13.06 21:50	11.5698	+0.103
13.06 20:50	11.4717	-0.0545
13.06 19:50	11.6904	+0.0554
13.06 18:50	11.5923	-0.0348
13.06 17:50	11.6592	-0.0453
13.06 16:50	11.4692	-0.1196
13.06 15:50	11.682	+0.0322
13.06 14:50	11.6015	+0.0507
13.06 13:50	11.7061	-0.0161
13.06 12:50	11.5989	+0.1254
13.06 11:50	11.5206	+0.0708
13.06 10:50	11.8115	+0.0019
13.06 09:50	12.094	-0.0656
13.06 08:50	12.3768	+0.0388
13.06 07:50	12.3504	-0.0063
13.06 06:50	12.4508	-0.0016
13.06 05:50	12.4775	+0.0058
13.06 04:50	12.452	-0.0051
13.06 03:50	12.5956	-0.0202
13.06 02:50	12.6115	+0.0124
13.06 01:50	12.6069	+0.1461
13.06 00:50	12.4878	+0.0485
12.06 23:50	12.4805	+0.0343
12.06 22:50	12.4355	+0.0054
12.06 21:50	12.5341	+0.0039
12.06 20:50	12.5228	-0.0611
12.06 19:50	12.5135	+0.0665
12.06 18:50	12.5863	-0.1817
12.06 17:50	12.6924	-0.0157
12.06 16:50	12.8758	+0.0027
12.06 15:50	12.7006	-0.0447
12.06 14:50	12.6326	-0.0254
12.06 13:50	12.6908	+0.0666
12.06 12:50	12.6721	+0.0265
12.06 11:50	12.8691	-0.0515
12.06 10:50	13.1509	+0.0234
12.06 09:50	13.1604	+0.0074
12.06 08:50	13.0255	-0.0144
12.06 07:50	12.9519	+0.0091
12.06 06:50	13.0341	+0.0139
12.06 05:50	13.0592	-0.0001
12.06 04:50	13.169	-0.0103
12.06 03:50	13.0954	+0.0033
12.06 02:50	13.2242	-0.0207
12.06 01:50	13.271	+0.0547
12.06 00:50	13.117	-0.0374
11.06 23:50	13.2819	+0.0565
11.06 22:50	13.0899	-0.011
11.06 21:50	13.0989	+0.0516
11.06 20:50	13.0584	+0.0107
11.06 19:50	13.4093	+0.0115
11.06 18:50	13.3979	-0.0111
11.06 17:50	13.2801	+0.0665
11.06 16:50	13.2389	-0.0178
11.06 15:50	13.3764	-0.072
11.06 14:50	13.2812	+0.0134
11.06 13:50	13.3384	-0.0242
11.06 12:50	13.4487	-0.0202
11.06 11:50	13.3618	+0.0008
11.06 10:50	13.4711	+0.0364
11.06 09:50	13.3899	+0.026
11.06 08:50	13.3362	-0.0601
11.06 07:50	13.359	-0.1717
11.06 06:50	13.607	-0.0542
11.06 05:50	13.727	+0.0329
11.06 04:50	13.5306	+0.0693
11.06 03:50	13.6334	-0.0361
11.06 02:50	13.7776	-0.0236
11.06 01:50	13.9267	+0.1889
11.06 00:50	13.73	+0.0966
10.06 23:50	13.7023	+0.0136
10.06 22:50	13.606	-0.0462
10.06 21:50	13.5161	-0.0365
10.06 20:50	13.4171	+0.081
10.06 19:50	13.2969	-0.0337
10.06 18:50	13.1579	+0.0374
10.06 17:50	13.1437	+0.1968
10.06 16:50	12.8725	+0.0416
10.06 15:50	13.0319	-0.0017
10.06 14:50	13.3575	-0.0315
10.06 13:50	13.2344	-0.0562
10.06 12:50	13.2323	-0.0225
10.06 11:50	13.2058	-0.0063
10.06 10:50	13.006	+0.0554
10.06 09:50	13.1256	+0.0002
10.06 08:50	13.2038	-0.0037
10.06 07:50	13.1034	+0.0108
10.06 06:50	12.9609	-0.0134
10.06 05:50	13.1067	-0.0791
10.06 04:50	12.9789	-0.0544
10.06 03:50	12.9476	-0.0227
10.06 02:50	12.9498	+0.0445
10.06 01:50	12.9645	+0.0108
10.06 00:50	13.0625	+0.0187
09.06 23:50	12.9303	-0.1072
09.06 22:50	13.1533	-0.033
09.06 21:50	13.1698	+0.0381
09.06 20:50	13.2228	-0.0284
09.06 19:50	13.5392	-0.0027
09.06 18:50	13.4382	-0.0873
09.06 17:50	13.4312	-0.0429
09.06 16:50	13.1235	+0.0014
09.06 15:50	13.1017	-0.0329
09.06 14:50	13.2068	-0.0494
09.06 13:50	13.2806	+0.003
09.06 12:50	13.242	+0.0388
09.06 11:50	13.0531	+0.0024
09.06 10:50	13.0186	+0.0321
09.06 09:50	13.0591	+0.046
09.06 08:50	13.0471	-0.0181
09.06 07:50	13.1643	-0.0057
09.06 06:50	13.4033	-0.0056
09.06 05:50	13.4518	+0.0057
09.06 04:50	13.3148	+0.0638
09.06 03:50	13.3342	+0.0191
09.06 02:50	13.0587	+0.0214
09.06 01:50	12.9619	+0.0671
09.06 00:50	12.7262	-0.0323
08.06 23:50	12.9152	-0.0062
08.06 22:50	12.8545

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.1138

макс: 13.9267

за месяц:

11.3197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2026	11.7908	-0.0263
13.06.2026	11.8171	-0.9183
12.06.2026	12.7354	-0.564
11.06.2026	13.2994	-0.0181
10.06.2026	13.3175	+0.1373
09.06.2026	13.1802	+0.265
08.06.2026	12.9152	-0.2531
07.06.2026	13.1683	-0.0427
06.06.2026	13.211	+0.9355
05.06.2026	12.2755	+0.959
04.06.2026	11.3165	+1.1175
03.06.2026	10.199	-0.3291
02.06.2026	10.5281	-0.1396
01.06.2026	10.6677	-0.1327
31.05.2026	10.8004	+0.2186
30.05.2026	10.5818	-0.2135
29.05.2026	10.7953	+0.017
28.05.2026	10.7783	+0.7515
27.05.2026	10.0268	+0.2139
26.05.2026	9.8129	-0.1071
25.05.2026	9.92	-0.1066
24.05.2026	10.0266	-0.0434
23.05.2026	10.07	+0.4616
22.05.2026	9.6084	-0.1096
21.05.2026	9.718	-0.2221
20.05.2026	9.9401	+0.031
19.05.2026	9.9091	-0.09
18.05.2026	9.9991	+0.3687
17.05.2026	9.6304	+0.1618
16.05.2026	9.4686	+0.3548
15.05.2026	9.1138

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.7477

макс: 13.9267

за квартал:

11.3197

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
14.06.2026	11.7908	-0.0263
13.06.2026	11.8171	-0.9183
12.06.2026	12.7354	-0.564
11.06.2026	13.2994	-0.0181
10.06.2026	13.3175	+0.1373
09.06.2026	13.1802	+0.265
08.06.2026	12.9152	-0.2531
07.06.2026	13.1683	-0.0427
06.06.2026	13.211	+0.9355
05.06.2026	12.2755	+0.959
04.06.2026	11.3165	+1.1175
03.06.2026	10.199	-0.3291
02.06.2026	10.5281	-0.1396
01.06.2026	10.6677	-0.1327
31.05.2026	10.8004	+0.2186
30.05.2026	10.5818	-0.2135
29.05.2026	10.7953	+0.017
28.05.2026	10.7783	+0.7515
27.05.2026	10.0268	+0.2139
26.05.2026	9.8129	-0.1071
25.05.2026	9.92	-0.1066
24.05.2026	10.0266	-0.0434
23.05.2026	10.07	+0.4616
22.05.2026	9.6084	-0.1096
21.05.2026	9.718	-0.2221
20.05.2026	9.9401	+0.031
19.05.2026	9.9091	-0.09
18.05.2026	9.9991	+0.3687
17.05.2026	9.6304	+0.1618
16.05.2026	9.4686	+0.3548
15.05.2026	9.1138	+0.3429
14.05.2026	8.7709	+0.2829
13.05.2026	8.488	+0.1623
12.05.2026	8.3257	+0.2111
11.05.2026	8.1146	+0.2074
10.05.2026	7.9072	+0.1595
09.05.2026	7.7477	-0.525
08.05.2026	8.2727	-0.5807
07.05.2026	8.8534	-0.585
06.05.2026	9.4384	-0.5438
05.05.2026	9.9822	-0.2932
04.05.2026	10.2754	-0.152
03.05.2026	10.4274	-0.0179
02.05.2026	10.4453	-0.111
01.05.2026	10.5563	-0.0508
30.04.2026	10.6071	+0.1699
29.04.2026	10.4372	+0.03
28.04.2026	10.4072	+0.0208
27.04.2026	10.3864	+0.2616
26.04.2026	10.1248	+0.1061
25.04.2026	10.0187	-0.3564
24.04.2026	10.3751	-0.279
23.04.2026	10.6541	+0.5007
22.04.2026	10.1534	-0.2725
21.04.2026	10.4259	+0.0122
20.04.2026	10.4137	+0.0422
19.04.2026	10.3715	+0.4726
18.04.2026	9.8989	+0.2007
17.04.2026	9.6982	-0.4495
16.04.2026	10.1477	-0.8822
15.04.2026	11.0299	-0.311
14.04.2026	11.3409	-0.3228
13.04.2026	11.6637	+0.0044
12.04.2026	11.6593	+0.4597
11.04.2026	11.1996	+0.1792
10.04.2026	11.0204	+0.2394
08.04.2026	10.781	-0.5311
07.04.2026	11.3121	+0.1448
06.04.2026	11.1673	-0.4284
05.04.2026	11.5957	+0.2299
04.04.2026	11.3658	-0.0456
03.04.2026	11.4114	-0.3196
02.04.2026	11.731	+0.3735
01.04.2026	11.3575	-0.0788
31.03.2026	11.4363	-0.2491
30.03.2026	11.6854	-0.6502
29.03.2026	12.3356	+0.5013
27.03.2026	11.8343	+0.332
26.03.2026	11.5023	+0.3744
25.03.2026	11.1279	-0.0554
24.03.2026	11.1833	+0.1083
23.03.2026	11.075	+0.1875
22.03.2026	10.8875	+0.5212
21.03.2026	10.3663	+0.1326
20.03.2026	10.2337	-0.1067
19.03.2026	10.3404	+0.6621
18.03.2026	9.6783	+0.2774
17.03.2026	9.4009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот