Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, 1inch »

    Курс OriginTrail к 1inch

    Обновлено: 03.05.2024 13:50:01OriginTrail

    =
    Калькулятор TRAC - 1INCH / Обратный расчет: курс 1inch к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно 1inch, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2197
      макс: 6.7767
      за сутки:
        2.3671

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 13:502.3671+0.0022
      03.05 13:402.3649+0.01
      03.05 13:302.3549+0.0036
      03.05 13:202.3513-
      03.05 13:102.3513+0.0043
      03.05 13:002.347-0.0023
      03.05 12:502.3493+0.0001
      03.05 12:402.3492-0.0017
      03.05 12:302.3509-0.0073
      03.05 12:202.3582+0.0012
      03.05 12:102.357-4.4061
      03.05 12:036.7631+4.4104
      03.05 12:002.3527+0.0121
      03.05 11:502.3406-0.0025
      03.05 11:402.3431-0.0031
      03.05 11:302.3462-0.0141
      03.05 11:202.3603+0.0153
      03.05 11:102.345-0.0033
      03.05 11:002.3483-0.0056
      03.05 10:502.3539+0.0362
      03.05 10:402.3177-0.0039
      03.05 10:302.3216+0.0231
      03.05 10:202.2985-0.0004
      03.05 10:102.2989-4.4778
      03.05 10:036.7767+4.4744
      03.05 10:002.3023-0.0053
      03.05 09:502.3076+0.0074
      03.05 09:402.3002-0.0001
      03.05 09:302.3003+0.0095
      03.05 09:202.2908+0.0006
      03.05 09:102.2902+0.0016
      03.05 09:002.2886+0.0128
      03.05 08:502.2758-0.0073
      03.05 08:402.2831-0.0064
      03.05 08:302.2895+0.0014
      03.05 08:202.2881-0.0001
      03.05 08:102.2882-4.4077
      03.05 08:036.6959+4.4093
      03.05 08:002.2866+0.0002
      03.05 07:502.2864-0.0028
      03.05 07:402.2892+0.013
      03.05 07:302.2762+0.0039
      03.05 07:202.2723-0.0049
      03.05 07:102.2772-0.0018
      03.05 07:002.279+0.0038
      03.05 06:502.2752-0.0019
      03.05 06:402.2771+0.0002
      03.05 06:302.2769+0.0071
      03.05 06:202.2698-0.0021
      03.05 06:102.2719-4.5005
      03.05 06:036.7724+4.499
      03.05 06:002.2734-0.0033
      03.05 05:502.2767+0.0019
      03.05 05:402.2748+0.002
      03.05 05:302.2728+0.0228
      03.05 05:202.25-0.0124
      03.05 05:102.2624+0.0055
      03.05 05:002.2569+0.0075
      03.05 04:502.2494-0.0053
      03.05 04:402.2547+0.0001
      03.05 04:302.2546-0.0013
      03.05 04:202.2559-0.0017
      03.05 04:102.2576-4.3334
      03.05 04:036.591+4.3254
      03.05 04:002.2656+0.0006
      03.05 03:502.265-0.0016
      03.05 03:402.2666+0.0056
      03.05 03:302.261+0.0085
      03.05 03:202.2525-0.0025
      03.05 03:102.255-0.0069
      03.05 03:002.2619-0.0004
      03.05 02:502.2623-0.0001
      03.05 02:402.2624+0.0091
      03.05 02:302.2533+0.0072
      03.05 02:202.2461+0.0007
      03.05 02:102.2454-3.966
      03.05 02:036.2114+3.9669
      03.05 02:002.2445+0.0018
      03.05 01:502.2427+0.0014
      03.05 01:402.2413+0.0093
      03.05 01:302.232-0.0004
      03.05 01:202.2324+0.0067
      03.05 01:102.2257-0.0071
      03.05 01:002.2328+0.0025
      03.05 00:402.2303-0.0009
      03.05 00:302.2312-0.0009
      03.05 00:202.2321+0.0017
      03.05 00:102.2304-4.4925
      03.05 00:036.7229+4.4775
      03.05 00:002.2454+0.001
      02.05 23:502.2444+0.0029
      02.05 23:402.2415+0.0139
      02.05 23:302.2276+0.0066
      02.05 23:202.221+0.0013
      02.05 23:102.2197-0.0079
      02.05 23:002.2276-0.0026
      02.05 22:502.2302+0.004
      02.05 22:402.2262+0.0049
      02.05 22:302.2213-0.0011
      02.05 22:202.2224-0.005
      02.05 22:102.2274-4.5055
      02.05 22:036.7329+4.5002
      02.05 22:002.2327+0.0006
      02.05 21:502.2321-0.0071
      02.05 21:402.2392-0.0085
      02.05 21:302.2477+0.0132
      02.05 21:202.2345-0.0322
      02.05 21:102.2667-0.002
      02.05 21:002.2687-0.0059
      02.05 20:502.2746-0.0339
      02.05 20:402.3085+0.0009
      02.05 20:302.3076-0.002
      02.05 20:202.3096-0.0049
      02.05 20:102.3145-4.0945
      02.05 20:036.409+4.0886
      02.05 20:002.3204+0.0065
      02.05 19:502.3139-0.0135
      02.05 19:402.3274+0.0023
      02.05 19:302.3251+0.0112
      02.05 19:202.3139+0.0064
      02.05 19:102.3075+0.0099
      02.05 19:002.2976+0.0406
      02.05 18:502.257-0.0065
      02.05 18:402.2635+0.0059
      02.05 18:302.2576-0.0039
      02.05 18:202.2615-0.0027
      02.05 18:102.2642-3.8624
      02.05 18:036.1266+3.8425
      02.05 18:002.2841+0.0011
      02.05 17:502.283-0.0193
      02.05 17:402.3023-0.0013
      02.05 17:302.3036-0.0133
      02.05 17:202.3169-0.0007
      02.05 17:102.3176-0.005
      02.05 17:002.3226-0.0079
      02.05 16:502.3305-0.0082
      02.05 16:402.3387-0.0038
      02.05 16:302.3425-0.0083
      02.05 16:202.3508+0.0037
      02.05 16:102.3471-3.5685
      02.05 16:035.9156+3.5724
      02.05 16:002.3432+0.0007
      02.05 15:502.3425+0.0091
      02.05 15:402.3334-0.0263
      02.05 15:302.3597+0.0055
      02.05 15:202.3542-0.0004
      02.05 15:102.3546+0.0037
      02.05 15:002.3509+0.0213
      02.05 14:502.3296+0.0008
      02.05 14:402.3288-0.0054
      02.05 14:302.3342+0.0035
      02.05 14:202.3307-0.011
      02.05 14:102.3417-3.5068
      02.05 14:035.8485+3.5181
      02.05 14:002.3304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7793
      макс: 6.7767
      за неделю:
        2.3671

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 13:502.3671-0.0023
      03.05 12:502.3493+0.0121
      03.05 11:502.3406-0.0056
      03.05 10:502.3539-0.0053
      03.05 09:502.3076+0.0128
      03.05 08:502.2758+0.0002
      03.05 07:502.2864+0.0038
      03.05 06:502.2752-0.0033
      03.05 05:502.2767+0.0075
      03.05 04:502.2494+0.0006
      03.05 03:502.265-0.0004
      03.05 02:502.2623+0.0018
      03.05 01:502.2427+0.0025
      03.05 00:402.2303+0.001
      02.05 23:502.2444-0.0026
      02.05 22:502.2302+0.0006
      02.05 21:502.2321-0.0059
      02.05 20:502.2746+0.0065
      02.05 19:502.3139+0.0406
      02.05 18:502.257+0.0011
      02.05 17:502.283-0.0079
      02.05 16:502.3305+0.0007
      02.05 15:502.3425+0.0213
      02.05 14:502.3296-0.0124
      02.05 13:502.3428+0.0066
      02.05 12:502.3105-0.0026
      02.05 11:502.2567+0.0501
      02.05 10:502.1839-0.0053
      02.05 09:502.1971-0.0056
      02.05 08:502.1894+3.4208
      02.05 07:502.1943-0.0123
      02.05 06:502.1765-0.013
      02.05 05:502.1829-0.0081
      02.05 04:502.1647-0.0041
      02.05 03:502.1815+0.0137
      02.05 02:502.1001+0.0032
      02.05 01:502.1113-0.0105
      02.05 00:502.0524+0.0029
      01.05 23:502.0523+0.01
      01.05 22:502.0728+0.0495
      01.05 21:501.98+0.0015
      01.05 20:501.9505-0.0007
      01.05 19:501.9324+0.0199
      01.05 18:501.8834+0.0065
      01.05 17:501.8726-0.0067
      01.05 16:501.8524-0.0093
      01.05 15:501.8672+0.0052
      01.05 14:501.8433+0.0072
      01.05 13:501.7963-0.0029
      01.05 12:501.7793-0.0052
      01.05 11:501.7962-0.0374
      01.05 10:501.7808-0.0015
      01.05 09:501.912-0.0049
      01.05 08:501.9215+0.0017
      01.05 07:501.9144-0.0071
      01.05 06:501.9089-0.0031
      01.05 05:501.9201+0.0014
      01.05 04:501.9886+0.0402
      01.05 03:501.9691-0.0019
      01.05 02:501.951+0.0086
      01.05 01:501.9433-0.0009
      01.05 00:501.9488+0.0043
      30.04 23:501.9139-0.0014
      30.04 22:501.9111+0.0038
      30.04 21:501.918+0.0034
      30.04 20:501.8938-0.0019
      30.04 19:501.9229+0.0116
      30.04 18:501.9486+0.003
      30.04 17:501.9326+0.0137
      30.04 16:501.9469-0.0135
      30.04 15:502.0217-0.0195
      30.04 14:502.0636+0.0016
      30.04 13:502.0622-0.0084
      30.04 12:502.0583+0.0141
      30.04 11:502.0345-0.0001
      30.04 10:502.0211+0.0023
      30.04 09:502.0191-0.0033
      30.04 08:502.0253+0.0019
      30.04 07:502.0096-0.0025
      30.04 06:502.0212+0.0008
      30.04 05:502.0175+0.0004
      30.04 04:502.0282-0.001
      30.04 03:502.0068+0.0023
      30.04 02:502.014+0.0014
      30.04 01:501.9994-0.0059
      30.04 00:502.027+0.0019
      29.04 23:502.0095-0.0109
      29.04 22:501.9989-0.0044
      29.04 21:502.0083-0.0019
      29.04 20:502.0062-0.0027
      29.04 19:502.026+0.0046
      29.04 18:502.0186-0.0072
      29.04 17:502.0221-0.0016
      29.04 16:502.0677-0.0061
      29.04 15:502.0521-0.0004
      29.04 14:502.0814-0.0014
      29.04 13:502.0917-0.0002
      29.04 12:502.0849-0.0019
      29.04 11:502.0751-0.0017
      29.04 10:502.0624-0.0087
      29.04 09:502.0684-0.0009
      29.04 08:502.0348-0.0043
      29.04 07:502.0435+0.0096
      29.04 06:502.0326+0.0017
      29.04 05:502.0264-0.0036
      29.04 04:502.0193-0.0022
      29.04 03:502.0262-0.0016
      29.04 02:502.0255-0.0044
      29.04 01:502.03-0.0071
      29.04 00:502.0315+0.001
      28.04 23:502.0219-0.0024
      28.04 22:502.0073+0.0029
      28.04 21:501.9965+0.002
      28.04 20:502.0856-0.001
      28.04 19:502.0814+0.0002
      28.04 18:502.0851-0.004
      28.04 17:502.0751+0.0109
      28.04 16:502.0664-0.0011
      28.04 15:502.075+0.0034
      28.04 14:502.0714-0.0005
      28.04 13:502.0615-0.0001
      28.04 12:502.0678-0.0034
      28.04 11:502.0841-0.0032
      28.04 10:502.0754+0.0001
      28.04 09:502.0699+0.001
      28.04 08:502.0631-0.0012
      28.04 07:502.0706+0.0041
      28.04 06:502.058-0.001
      28.04 05:502.0384+0.0063
      28.04 04:502.0345-0.0027
      28.04 03:502.036+0.0016
      28.04 02:502.0712-0.0039
      28.04 01:502.0731-0.0068
      28.04 00:502.0512+0.0084
      27.04 23:502.0445-0.0088
      27.04 22:502.0687-0.0017
      27.04 21:502.0735+0.0036
      27.04 20:502.0481-0.0253
      27.04 19:502.0828-0.0112
      27.04 18:502.1028-0.0013
      27.04 17:502.1118-0.0097
      27.04 16:502.1157-0.0115
      27.04 15:502.1265+0.0115
      27.04 14:502.1195+0.0023
      27.04 13:502.1342-0.0005
      27.04 12:502.145-0.0045
      27.04 11:502.1609-0.0011
      27.04 10:502.163+0.0042
      27.04 09:502.1364+0.0048
      27.04 08:502.1216-0.0048
      27.04 07:502.1293-0.0077
      27.04 06:502.158+0.0001
      27.04 05:502.1816-0.0006
      27.04 04:502.1979-0.006
      27.04 03:502.1847-0.0005
      27.04 02:502.1766-0.0092
      27.04 01:502.2037+0.0024
      27.04 00:502.1703-
      26.04 23:502.1711-0.0072
      26.04 22:502.1822+0.0007
      26.04 21:502.1636+0.009
      26.04 20:502.1527-0.0077
      26.04 19:502.1642+0.0024
      26.04 18:502.1522+0.0057
      26.04 17:502.1584-0.0116
      26.04 16:502.1664+0.0075
      26.04 15:502.181-0.0028
      26.04 14:502.1932+0.0016
      26.04 13:502.2033
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 1.7793
      макс: 6.7767
      за месяц:
        2.3671
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20242.5238+0.4016
      01.05.20242.1222-0.0422
      30.04.20242.1644-0.0695
      29.04.20242.2339-0.0341
      28.04.20242.268-0.0395
      27.04.20242.3075-0.0958
      26.04.20242.4033-0.0354
      25.04.20242.4387+0.0206
      24.04.20242.4181-0.0654
      23.04.20242.4835-0.044
      22.04.20242.5275+0.0312
      21.04.20242.4963+0.0589
      20.04.20242.4374-0.0151
      19.04.20242.4525-0.1542
      18.04.20242.6067-0.0628
      17.04.20242.6695-0.0275
      16.04.20242.697+0.0107
      15.04.20242.6863-0.0043
      14.04.20242.6906+0.1614
      13.04.20242.5292+0.2509
      12.04.20242.2783-0.0757
      11.04.20242.354-0.0055
      10.04.20242.3595+0.0366
      09.04.20242.3229+0.053
      08.04.20242.2699+0.003
      07.04.20242.2669+0.0873
      06.04.20242.1796+0.0194
      05.04.20242.1602+0.0223
      04.04.20242.1379-0.0377
      03.04.20242.1756+0.0258
      02.04.20242.1498
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 1.7793
      макс: 8.1787
      за квартал:
        2.3671
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20242.5238+0.4016
      01.05.20242.1222-0.0422
      30.04.20242.1644-0.0695
      29.04.20242.2339-0.0341
      28.04.20242.268-0.0395
      27.04.20242.3075-0.0958
      26.04.20242.4033-0.0354
      25.04.20242.4387+0.0206
      24.04.20242.4181-0.0654
      23.04.20242.4835-0.044
      22.04.20242.5275+0.0312
      21.04.20242.4963+0.0589
      20.04.20242.4374-0.0151
      19.04.20242.4525-0.1542
      18.04.20242.6067-0.0628
      17.04.20242.6695-0.0275
      16.04.20242.697+0.0107
      15.04.20242.6863-0.0043
      14.04.20242.6906+0.1614
      13.04.20242.5292+0.2509
      12.04.20242.2783-0.0757
      11.04.20242.354-0.0055
      10.04.20242.3595+0.0366
      09.04.20242.3229+0.053
      08.04.20242.2699+0.003
      07.04.20242.2669+0.0873
      06.04.20242.1796+0.0194
      05.04.20242.1602+0.0223
      04.04.20242.1379-0.0377
      03.04.20242.1756+0.0258
      02.04.20242.1498+0.0547
      01.04.20242.0951-0.0618
      31.03.20242.1569-0.0636
      30.03.20242.2205-0.1168
      29.03.20242.3373+0.0351
      28.03.20242.3022-0.0357
      27.03.20242.3379-0.0427
      26.03.20242.3806-0.1083
      25.03.20242.4889+0.0391
      24.03.20242.4498-0.0008
      23.03.20242.4506-0.0626
      22.03.20242.5132+0.036
      21.03.20242.4772+0.0443
      20.03.20242.4329+0.0313
      19.03.20242.4016-0.0175
      18.03.20242.4191+0.0366
      17.03.20242.3825+0.0228
      16.03.20242.3597+0.1206
      15.03.20242.2391+0.0447
      14.03.20242.1944-0.0571
      13.03.20242.2515-0.2121
      12.03.20242.4636-0.1196
      11.03.20242.5832-0.1361
      10.03.20242.7193-0.0773
      09.03.20242.7966+0.087
      08.03.20242.7096-0.0101
      07.03.20242.7197+0.1018
      06.03.20242.6179-0.0473
      05.03.20242.6652-0.0079
      04.03.20242.6731+0.0375
      03.03.20242.6356-0.0723
      02.03.20242.7079-2.7065
      01.03.20245.4144-1.4383
      29.02.20246.8527-1.2885
      28.02.20248.1412+0.6351
      27.02.20247.5061+1.885
      26.02.20245.6211+3.0104
      25.02.20242.6107+0.1257
      24.02.20242.485-0.3566
      23.02.20242.8416-1.3358
      22.02.20244.1774-2.0928
      21.02.20246.2702-0.1227
      20.02.20246.3929-0.0689
      19.02.20246.4618-0.1044
      18.02.20246.5662-0.2512
      17.02.20246.8174+0.0675
      16.02.20246.7499-0.0164
      15.02.20246.7663+0.2925
      14.02.20246.4738+0.0088
      13.02.20246.465-0.3205
      12.02.20246.7855+0.7518
      11.02.20246.0337-0.2249
      10.02.20246.2586-0.4276
      09.02.20246.6862-0.3277
      08.02.20247.0139+0.0759
      07.02.20246.938+0.0187
      06.02.20246.9193-0.3218
      05.02.20247.2411-0.1272
      04.02.20247.3683-0.3223
      03.02.20247.6906-0.4881
      02.02.20248.1787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.