Курсы криптовалют к OriginTrail

Bitcoin 86456.77
Эфириум 2753.67
Tether USDt 0.99978
BNB 791.4
XRP 1.6289
USDC 0.99993
Solana 118.93
TRON 0.344
Zcash 1620.14
Hyperliquid 97.1866
Dogecoin 0.10226
Monero 570.89
Chainlink 13.0527
Cardano 0.25874
UNUS SED LEO 8.986
Stellar 0.22144
Bitcoin Cash 345.4
Uniswap 10.4366
NEAR Protocol 4.4734
Decimal 0.47462

Все криптовалюты » OriginTrail » Dogecoin

Курс OriginTrail (TRAC) к Dogecoin (DOGE)

Обновлено: 23.09.2026 10:00:01 OriginTrail


	=
Калькулятор TRAC - DOGE / Обратный расчет: курс Dogecoin к OriginTrail

Графики

Динамика изменения курса origintrail относительно dogecoin, за 1 TRAC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4513

макс: 3.7022

за сутки:

3.5213

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09 10:00	3.5213	+0.0171
23.09 09:50	3.5042	-0.0237
23.09 09:40	3.5279	-0.0073
23.09 09:30	3.5352	-0.0009
23.09 09:20	3.5361	-0.0193
23.09 09:10	3.5554	-0.0016
23.09 09:03	3.557	-0.0073
23.09 09:00	3.5643	+0.0431
23.09 08:50	3.5212	+0.0004
23.09 08:40	3.5208	-0.0073
23.09 08:30	3.5281	+0.0126
23.09 08:20	3.5155	+0.004
23.09 08:10	3.5115	+0.0408
23.09 08:00	3.4707	-0.0072
23.09 07:50	3.4779	-0.0022
23.09 07:40	3.4801	+0.0288
23.09 07:30	3.4513	-0.0249
23.09 07:20	3.4762	-0.0178
23.09 07:10	3.494	+0.0034
23.09 07:03	3.4906	+0.0019
23.09 07:00	3.4887	-0.0038
23.09 06:50	3.4925	-0.0294
23.09 06:40	3.5219	+0.0094
23.09 06:30	3.5125	+0.0005
23.09 06:20	3.512	-0.0344
23.09 06:10	3.5464	+0.014
23.09 06:00	3.5324	-0.0271
23.09 05:50	3.5595	+0.0003
23.09 05:40	3.5592	-0.004
23.09 05:30	3.5632	-0.0311
23.09 05:20	3.5943	-0.0153
23.09 05:10	3.6096	+0.0361
23.09 05:03	3.5735	+0.0024
23.09 05:00	3.5711	-0.006
23.09 04:50	3.5771	+0.0213
23.09 04:40	3.5558	+0.0418
23.09 04:30	3.514	-0.0213
23.09 04:20	3.5353	-0.0264
23.09 04:10	3.5617	-0.0345
23.09 04:00	3.5962	-0.0039
23.09 03:50	3.6001	-0.0122
23.09 03:40	3.6123	+0.0417
23.09 03:30	3.5706	+0.0019
23.09 03:20	3.5687	-0.0252
23.09 03:10	3.5939	-0.0291
23.09 03:03	3.623	+0.0111
23.09 03:00	3.6119	+0.0077
23.09 02:50	3.6042	+0.0122
23.09 02:40	3.592	+0.0257
23.09 02:30	3.5663	+0.0377
23.09 02:20	3.5286	+0.0116
23.09 02:10	3.517	-0.0158
23.09 02:00	3.5328	+0.0095
23.09 01:50	3.5233	-0.0112
23.09 01:40	3.5345	-0.0173
23.09 01:30	3.5518	-0.0175
23.09 01:20	3.5693	+0.0079
23.09 01:10	3.5614	+0.0137
23.09 01:03	3.5477	+0.0111
23.09 01:00	3.5366	-0.0101
23.09 00:50	3.5467	+0.0053
23.09 00:40	3.5414	-0.0053
23.09 00:30	3.5467	-0.0082
23.09 00:20	3.5549	+0.0112
23.09 00:10	3.5437	-0.0108
23.09 00:00	3.5545	+0.0053
22.09 23:50	3.5492	+0.0028
22.09 23:40	3.5464	-0.0024
22.09 23:30	3.5488	-0.0169
22.09 23:20	3.5657	+0.012
22.09 23:10	3.5537	-0.0019
22.09 23:03	3.5556	-0.0043
22.09 23:00	3.5599	+0.0032
22.09 22:50	3.5567	+0.0154
22.09 22:40	3.5413	+0.0166
22.09 22:30	3.5247	+0.006
22.09 22:20	3.5187	-0.0056
22.09 22:10	3.5243	-0.0001
22.09 22:00	3.5244	+0.0094
22.09 21:50	3.515	-0.0219
22.09 21:40	3.5369	+0.0045
22.09 21:30	3.5324	+0.0026
22.09 21:20	3.5298	-0.0071
22.09 21:10	3.5369	+0.0075
22.09 21:03	3.5294	-0.0004
22.09 21:00	3.5298	+0.0059
22.09 20:50	3.5239	+0.0134
22.09 20:40	3.5105	-0.0009
22.09 20:30	3.5114	-0.008
22.09 20:20	3.5194	-0.0009
22.09 20:10	3.5203	-0.0014
22.09 20:00	3.5217	-0.0291
22.09 19:50	3.5508	+0.0106
22.09 19:40	3.5402	+0.004
22.09 19:30	3.5362	+0.0049
22.09 19:20	3.5313	+0.0264
22.09 19:10	3.5049	+0.0042
22.09 19:03	3.5007	+0.0079
22.09 19:00	3.4928	+0.0133
22.09 18:50	3.4795	+0.0153
22.09 18:40	3.4642	-0.0039
22.09 18:30	3.4681	-0.0209
22.09 18:20	3.489	+0.0164
22.09 18:10	3.4726	-0.0086
22.09 18:00	3.4812	-0.0228
22.09 17:50	3.504	-0.0149
22.09 17:40	3.5189	+0.0154
22.09 17:30	3.5035	+0.0051
22.09 17:20	3.4984	-0.0274
22.09 17:10	3.5258	+0.0318
22.09 17:03	3.494	+0.0161
22.09 17:00	3.4779	-0.0134
22.09 16:50	3.4913	-0.0211
22.09 16:40	3.5124	-0.0263
22.09 16:30	3.5387	+0.0062
22.09 16:20	3.5325	-0.0098
22.09 16:10	3.5423	-0.0476
22.09 16:00	3.5899	-0.0266
22.09 15:50	3.6165	-0.0119
22.09 15:40	3.6284	-0.0188
22.09 15:30	3.6472	-0.0198
22.09 15:20	3.667	+0.0101
22.09 15:10	3.6569	+0.0009
22.09 15:03	3.656	+0.0035
22.09 15:00	3.6525	+0.0004
22.09 14:50	3.6521	-0.0204
22.09 14:40	3.6725	+0.0434
22.09 14:30	3.6291	+0.0002
22.09 14:20	3.6289	-0.0157
22.09 14:10	3.6446	+0.0086
22.09 14:00	3.636	-0.005
22.09 13:50	3.641	-0.0365
22.09 13:40	3.6775	-0.0086
22.09 13:30	3.6861	+0.0338
22.09 13:20	3.6523	+0.0073
22.09 13:10	3.645	-0.0226
22.09 13:03	3.6676	-0.0045
22.09 13:00	3.6721	+0.0104
22.09 12:50	3.6617	-0.0064
22.09 12:40	3.6681	-0.0119
22.09 12:30	3.68	-0.0084
22.09 12:20	3.6884	+0.0164
22.09 12:10	3.672	+0.041
22.09 12:00	3.631	-0.0143
22.09 11:50	3.6453	-0.0418
22.09 11:40	3.6871	-0.0151
22.09 11:30	3.7022	+0.0145
22.09 11:20	3.6877	-0.0025
22.09 11:10	3.6902	+0.0257
22.09 11:03	3.6645	+0.0032
22.09 11:00	3.6613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4513

макс: 4.5471

за неделю:

3.5213

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
23.09 10:00	3.5213	+0.0171
23.09 09:50	3.5042	+0.0431
23.09 08:50	3.5212	-0.0072
23.09 07:50	3.4779	-0.0038
23.09 06:50	3.4925	-0.0271
23.09 05:50	3.5595	-0.006
23.09 04:50	3.5771	-0.0039
23.09 03:50	3.6001	+0.0077
23.09 02:50	3.6042	+0.0095
23.09 01:50	3.5233	-0.0101
23.09 00:50	3.5467	+0.0053
22.09 23:50	3.5492	+0.0032
22.09 22:50	3.5567	+0.0094
22.09 21:50	3.515	+0.0059
22.09 20:50	3.5239	-0.0291
22.09 19:50	3.5508	+0.0133
22.09 18:50	3.4795	-0.0228
22.09 17:50	3.504	-0.0134
22.09 16:50	3.4913	-0.0266
22.09 15:50	3.6165	+0.0004
22.09 14:50	3.6521	-0.005
22.09 13:50	3.641	+0.0104
22.09 12:50	3.6617	-0.0143
22.09 11:50	3.6453	-0.0427
22.09 10:50	3.704	+0.0471
22.09 09:50	3.6157	-0.0607
22.09 08:50	3.6378	+0.0409
22.09 07:50	3.5459	-0.0161
22.09 06:50	3.5419	+0.0469
22.09 05:50	3.5994	-0.0108
22.09 04:50	3.5652	+0.0493
22.09 03:50	3.5139	+0.0051
22.09 02:50	3.611	-0.0091
22.09 01:50	3.5658	+0.0187
22.09 00:50	3.5975	-0.0062
21.09 23:50	3.5221	-0.0333
21.09 22:50	3.5717	-0.0114
21.09 21:50	3.5252	-0.0031
21.09 20:50	3.6143	+0.0148
21.09 19:50	3.6081	+0.0046
21.09 18:50	3.5683	-0.0219
21.09 17:50	3.7252	-0.0119
21.09 16:50	3.726	+0.0033
21.09 15:50	3.7256	-0.0061
21.09 14:50	3.7405	+0.0108
21.09 13:50	3.7577	+0.0481
21.09 12:50	3.7264	+0.0136
21.09 11:50	3.7778	-0.0835
21.09 10:50	3.9288	-0.0145
21.09 09:50	3.8848	+0.025
21.09 08:50	3.861	-0.0032
21.09 07:50	3.8754	+0.0051
21.09 06:50	3.9158	+0.0239
21.09 05:50	3.8736	+0.0399
21.09 04:50	3.8621	-0.0078
21.09 03:50	3.8877	-0.03
21.09 02:50	3.8672	+0.0092
21.09 01:50	3.8221	-0.008
21.09 00:50	3.8039	+0.0006
20.09 23:50	3.7821	+0.0016
20.09 22:50	3.7726	+0.0113
20.09 21:50	3.8249	+0.0218
20.09 20:50	3.7845	+0.0076
20.09 19:50	3.7705	-0.003
20.09 18:50	3.8038	-0.0084
20.09 17:50	3.836	-0.0105
20.09 16:50	3.8369	-0.0107
20.09 15:50	3.8546	-0.0008
20.09 14:50	3.8366	-0.0003
20.09 13:50	3.8559	+0.0072
20.09 12:50	3.829	-0.0017
20.09 11:50	3.854	+0.0086
20.09 10:50	3.8198	+0.0001
20.09 09:50	3.8803	+0.0006
20.09 08:50	3.8721	-0.0067
20.09 07:50	3.8714	-0.001
20.09 06:50	3.8547	+0.0479
20.09 05:50	3.8507	+0.0011
20.09 04:50	3.8199	-0.0153
20.09 03:50	3.7962	+0.0439
20.09 02:50	3.8895	-0.0049
20.09 01:50	3.8824	-0.0002
20.09 00:50	3.8838	+0.0003
19.09 23:50	3.8625	+0.0068
19.09 22:50	3.7826	-0.0041
19.09 21:50	3.7871	-0.0148
19.09 20:50	3.7981	+0.0042
19.09 19:50	3.8198	+0.002
19.09 18:50	3.8449	+0.011
19.09 17:50	3.804	-0.0164
19.09 16:50	3.8673	+0.0127
19.09 15:50	3.7991	-0.0047
19.09 14:50	3.7902	+0.0022
19.09 13:50	3.8131	+0.0084
19.09 12:50	3.8375	-0.006
19.09 11:50	3.8566	-0.0066
19.09 10:50	3.9003	+0.0065
19.09 09:50	3.8519	+0.0333
19.09 08:50	3.8279	-0.0028
19.09 07:50	3.8409	-0.0134
19.09 06:50	3.8297	-0.0083
19.09 05:50	3.8183	+0.0003
19.09 04:50	3.8311	+0.0005
19.09 03:50	3.8427	+0.0166
19.09 02:50	3.8775	+0.0073
19.09 01:50	3.8417	+0.0062
19.09 00:50	3.8474	+0.0345
18.09 23:50	3.8128	+0.0114
18.09 22:50	3.8288	+0.0103
18.09 21:50	3.8855	+0.0336
18.09 20:50	3.8655	-0.0157
18.09 19:50	3.8532	-0.0142
18.09 18:50	3.9068	+0.001
18.09 17:50	3.8602	-0.0044
18.09 16:50	3.7827	+0.0058
18.09 15:50	3.808	-0.0132
18.09 14:50	3.8296	+0.0129
18.09 13:50	3.7737	-
18.09 12:50	3.7828	-0.0259
18.09 11:50	3.8625	-0.0059
18.09 10:50	3.8412	+0.0036
18.09 09:50	3.8786	-0.0253
18.09 08:50	3.9058	+0.0093
18.09 07:50	3.839	-0.0552
18.09 06:50	3.8854	-0.0302
18.09 05:50	4.02	-0.0296
18.09 04:50	3.9194	-0.0298
18.09 03:50	4.038	+0.0171
18.09 02:50	4.0336	-0.0032
18.09 01:50	4.0004	-0.0039
18.09 00:50	3.9389	+0.003
17.09 23:50	3.9623	+0.0173
17.09 22:50	3.9983	+0.0405
17.09 21:50	3.9736	-0.0317
17.09 20:50	3.9961	+0.0016
17.09 19:50	3.9761	-0.0007
17.09 18:50	4.0184	+0.021
17.09 17:50	3.9713	-0.0159
17.09 16:50	4.1248	+0.0173
17.09 15:50	4.0481	-0.0788
17.09 14:50	4.1964	+0.0244
17.09 13:50	4.2178	+0.0343
17.09 12:50	4.0955	+0.0008
17.09 11:50	4.2879	+0.0276
17.09 10:50	4.2501	-0.0057
17.09 09:50	4.2676	-0.0583
17.09 08:50	4.3637	+0.0295
17.09 07:50	4.2368	-0.0416
17.09 06:50	4.3291	-0.0319
17.09 05:50	4.2764	-0.053
17.09 04:50	4.5471	+0.0983
17.09 03:50	4.504	-0.0014
17.09 02:50	3.7911	+0.006
17.09 01:50	3.8144	-0.0122
17.09 00:50	3.8028	+0.0066
16.09 23:50	3.7572	+0.0013
16.09 22:50	3.7547	+0.0149
16.09 21:50	3.8259	+0.0049
16.09 20:50	3.8406	-0.006
16.09 19:50	3.8414	+0.0186
16.09 18:50	3.8341	+0.0172
16.09 17:50	3.8423	+0.0013
16.09 16:50	3.861	-0.0014
16.09 15:50	3.8636	+0.0043
16.09 14:50	3.805	-0.0007
16.09 13:50	3.817	-0.0015
16.09 12:50	3.8137	-0.0048
16.09 11:50	3.8446	+0.0072
16.09 10:50	3.8686

* на графике представлен средесуточный курс origintrail в течение последних 30 дней.

мин: 3.4513

макс: 4.5471

за месяц:

3.5213

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.09.2026	3.5752	-0.1495
21.09.2026	3.7247	-0.1093
20.09.2026	3.834	-0.0018
19.09.2026	3.8358	-0.0324
18.09.2026	3.8682	-0.2739
17.09.2026	4.1421	+0.3087
16.09.2026	3.8334	-0.0052
15.09.2026	3.8386	-0.0085
14.09.2026	3.8471	+0.0366
13.09.2026	3.8105	-0.0608
12.09.2026	3.8713	-0.184
11.09.2026	4.0553	+0.3436
10.09.2026	3.7117	+0.0585
09.09.2026	3.6532	-0.1316
08.09.2026	3.7848	-0.0293
07.09.2026	3.8141	+0.0593
06.09.2026	3.7548	+0.0161
05.09.2026	3.7387	-0.1047
04.09.2026	3.8434	-0.0055
03.09.2026	3.8489	-0.0908
02.09.2026	3.9397	+0.0039
01.09.2026	3.9358	+0.0228
31.08.2026	3.913	-0.0858
30.08.2026	3.9988	-0.0161
29.08.2026	4.0149	+0.1696
28.08.2026	3.8453	-0.0204
27.08.2026	3.8657	-0.0326
26.08.2026	3.8983	-0.1323
25.08.2026	4.0306	+0.0181
23.08.2026	4.0125

* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.

мин: 3.3666

макс: 4.5471

за квартал:

3.5213

Таблица изменений курса origintrail : показать

Дата	Курс	+/-
22.09.2026	3.5752	-0.1495
21.09.2026	3.7247	-0.1093
20.09.2026	3.834	-0.0018
19.09.2026	3.8358	-0.0324
18.09.2026	3.8682	-0.2739
17.09.2026	4.1421	+0.3087
16.09.2026	3.8334	-0.0052
15.09.2026	3.8386	-0.0085
14.09.2026	3.8471	+0.0366
13.09.2026	3.8105	-0.0608
12.09.2026	3.8713	-0.184
11.09.2026	4.0553	+0.3436
10.09.2026	3.7117	+0.0585
09.09.2026	3.6532	-0.1316
08.09.2026	3.7848	-0.0293
07.09.2026	3.8141	+0.0593
06.09.2026	3.7548	+0.0161
05.09.2026	3.7387	-0.1047
04.09.2026	3.8434	-0.0055
03.09.2026	3.8489	-0.0908
02.09.2026	3.9397	+0.0039
01.09.2026	3.9358	+0.0228
31.08.2026	3.913	-0.0858
30.08.2026	3.9988	-0.0161
29.08.2026	4.0149	+0.1696
28.08.2026	3.8453	-0.0204
27.08.2026	3.8657	-0.0326
26.08.2026	3.8983	-0.1323
25.08.2026	4.0306	+0.0181
23.08.2026	4.0125	+0.6459
22.08.2026	3.3666	-0.0476
21.08.2026	3.4142	-0.0914
20.08.2026	3.5056	-0.1328
19.08.2026	3.6384	-0.0326
18.08.2026	3.671	-0.027
17.08.2026	3.698	+0.0161
16.08.2026	3.6819	-0.009
15.08.2026	3.6909	-0.0664
14.08.2026	3.7573	-0.0685
13.08.2026	3.8258	+0.0779
12.08.2026	3.7479	-0.0842
11.08.2026	3.8321	-0.1212
10.08.2026	3.9533	-0.0315
09.08.2026	3.9848	+0.0569
08.08.2026	3.9279	-0.0104
07.08.2026	3.9383	-0.0114
06.08.2026	3.9497	+0.0193
05.08.2026	3.9304	-0.0909
04.08.2026	4.0213	+0.0623
03.08.2026	3.959	+0.0785
02.08.2026	3.8805	+0.034
01.08.2026	3.8465	-0.0373
31.07.2026	3.8838	-0.0591
30.07.2026	3.9429	-0.01
29.07.2026	3.9529	-0.0282
28.07.2026	3.9811	+0.2387
27.07.2026	3.7424	-0.0024
26.07.2026	3.7448	-0.169
25.07.2026	3.9138	-0.1529
24.07.2026	4.0667	-0.0903
23.07.2026	4.157	-0.0388
22.07.2026	4.1958	-0.0549
21.07.2026	4.2507	-0.0313
20.07.2026	4.282	+0.044
19.07.2026	4.238	+0.6072
18.07.2026	3.6308	-0.2915
17.07.2026	3.9223	+0.3295
16.07.2026	3.5928	+0.0193
15.07.2026	3.5735	+0.0042
14.07.2026	3.5693	-0.1006
13.07.2026	3.6699	-0.0085
12.07.2026	3.6784	+0.0912
11.07.2026	3.5872	-0.0176
10.07.2026	3.6048	-0.0201
09.07.2026	3.6249	-0.0357
08.07.2026	3.6606	-0.0375
07.07.2026	3.6981	+0.0911
06.07.2026	3.607	+0.0269
05.07.2026	3.5801	-0.0109
04.07.2026	3.591	+0.0215
03.07.2026	3.5695	+0.0311
02.07.2026	3.5384	-0.0041
01.07.2026	3.5425	-0.0969
30.06.2026	3.6394	-0.0595
29.06.2026	3.6989	+0.0063
28.06.2026	3.6926	+0.0416
27.06.2026	3.651	+0.015
26.06.2026	3.636	-0.0706
25.06.2026	3.7066	-0.0478
24.06.2026	3.7544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот