Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OriginTrail

    Все криптовалюты » OriginTrail, Dogecoin »

    Курс OriginTrail к Dogecoin

    Обновлено: 03.05.2024 05:10:01OriginTrail

    =
    Калькулятор TRAC - DOGE / Обратный расчет: курс Dogecoin к OriginTrail
    0
    10010

    Графики

    Динамика изменения курса origintrail относительно dogecoin, за 1 TRAC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.138
      макс: 18.8502
      за сутки:
        6.2967

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 05:106.2967+0.0116
      03.05 05:006.2851+0.0487
      03.05 04:506.2364-0.0218
      03.05 04:406.2582-0.0049
      03.05 04:306.2631-0.0023
      03.05 04:206.2654-0.0249
      03.05 04:106.2903-12.0713
      03.05 04:0318.3616+12.0442
      03.05 04:006.3174-0.0003
      03.05 03:506.3177-0.0156
      03.05 03:406.3333+0.0091
      03.05 03:306.3242+0.0328
      03.05 03:206.2914-0.0227
      03.05 03:106.3141-0.0072
      03.05 03:006.3213+0.0083
      03.05 02:506.313+0.0086
      03.05 02:406.3044+0.0148
      03.05 02:306.2896+0.0163
      03.05 02:206.2733+0.0027
      03.05 02:106.2706-11.0734
      03.05 02:0317.344+11.0692
      03.05 02:006.2748+0.0184
      03.05 01:506.2564-0.0167
      03.05 01:406.2731+0.0297
      03.05 01:306.2434+0.0266
      03.05 01:206.2168+0.0049
      03.05 01:106.2119-0.0512
      03.05 01:006.2631+0.0286
      03.05 00:406.2345-0.0351
      03.05 00:306.2696-0.0093
      03.05 00:206.2789+0.0087
      03.05 00:106.2702-12.58
      03.05 00:0318.8502+12.5568
      03.05 00:006.2934+0.0023
      02.05 23:506.2911+0.0049
      02.05 23:406.2862+0.0398
      02.05 23:306.2464+0.0206
      02.05 23:206.2258+0.0023
      02.05 23:106.2235-0.0082
      02.05 23:006.2317+0.0155
      02.05 22:506.2162+0.0045
      02.05 22:406.2117+0.0126
      02.05 22:306.1991-0.015
      02.05 22:206.2141-0.0088
      02.05 22:106.2229-12.5015
      02.05 22:0318.7244+12.4919
      02.05 22:006.2325+0.0084
      02.05 21:506.2241-0.0069
      02.05 21:406.231-0.0239
      02.05 21:306.2549-0.0182
      02.05 21:206.2731-0.0344
      02.05 21:106.3075-0.0058
      02.05 21:006.3133-0.019
      02.05 20:506.3323-0.095
      02.05 20:406.4273+0.0089
      02.05 20:306.4184+0.02
      02.05 20:206.3984-0.019
      02.05 20:106.4174-11.3358
      02.05 20:0317.7532+11.3196
      02.05 20:006.4336+0.0214
      02.05 19:506.4122-0.0111
      02.05 19:406.4233+0.0052
      02.05 19:306.4181+0.0255
      02.05 19:206.3926-0.0233
      02.05 19:106.4159+0.0398
      02.05 19:006.3761+0.0971
      02.05 18:506.279+0.0085
      02.05 18:406.2705+0.0015
      02.05 18:306.269-0.0254
      02.05 18:206.2944-0.0114
      02.05 18:106.3058-10.6735
      02.05 18:0316.9793+10.646
      02.05 18:006.3333+0.0094
      02.05 17:506.3239-0.0579
      02.05 17:406.3818-0.0719
      02.05 17:306.4537-0.0183
      02.05 17:206.472-0.0195
      02.05 17:106.4915+0.0084
      02.05 17:006.4831-0.0194
      02.05 16:506.5025+0.0236
      02.05 16:406.4789-0.0009
      02.05 16:306.4798-0.0217
      02.05 16:206.5015+0.002
      02.05 16:106.4995-9.8934
      02.05 16:0316.3929+9.8859
      02.05 16:006.507+0.005
      02.05 15:506.502+0.0333
      02.05 15:406.4687-0.0774
      02.05 15:306.5461+0.0147
      02.05 15:206.5314-0.0195
      02.05 15:106.5509+0.0104
      02.05 15:006.5405+0.0925
      02.05 14:506.448-0.0194
      02.05 14:406.4674-0.0107
      02.05 14:306.4781-0.0349
      02.05 14:206.513-0.0401
      02.05 14:106.5531-9.7784
      02.05 14:0316.3315+9.8203
      02.05 14:006.5112-0.0309
      02.05 13:506.5421-0.0999
      02.05 13:406.642+0.1229
      02.05 13:306.5191+0.0163
      02.05 13:206.5028-0.0398
      02.05 13:106.5426+0.0733
      02.05 13:006.4693+0.0487
      02.05 12:506.4206-0.0134
      02.05 12:406.434+0.0167
      02.05 12:306.4173+0.0041
      02.05 12:206.4132+0.0979
      02.05 12:106.3153-9.6199
      02.05 12:0315.9352+9.6303
      02.05 12:006.3049-
      02.05 11:506.3049+0.0157
      02.05 11:406.2892-0.0051
      02.05 11:306.2943-0.0172
      02.05 11:206.3115-0.0117
      02.05 11:106.3232+0.052
      02.05 11:006.2712+0.1332
      02.05 10:506.138-0.0036
      02.05 10:406.1416-0.0501
      02.05 10:306.1917-0.0163
      02.05 10:206.208+0.0636
      02.05 10:106.1444-9.4166
      02.05 10:0315.561+9.3879
      02.05 10:006.1731-0.01
      02.05 09:506.1831-0.0129
      02.05 09:406.196+0.0063
      02.05 09:306.1897+0.0005
      02.05 09:206.1892+0.0044
      02.05 09:106.1848-0.0224
      02.05 09:006.2072-0.009
      02.05 08:506.2162-0.0466
      02.05 08:406.2628-0.0071
      02.05 08:306.2699+0.0112
      02.05 08:206.2587-0.0517
      02.05 08:106.3104-9.8999
      02.05 08:0316.2103+9.9005
      02.05 07:506.3098+0.0488
      02.05 07:406.261-0.0035
      02.05 07:306.2645+0.0187
      02.05 07:206.2458+0.023
      02.05 07:106.2228+0.0134
      02.05 07:006.2094-0.008
      02.05 06:506.2174+0.0155
      02.05 06:406.2019+0.0312
      02.05 06:306.1707-0.0133
      02.05 06:206.184+0.0017
      02.05 06:106.1823-9.2167
      02.05 06:0315.399+9.2184
      02.05 06:006.1806
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4037
      макс: 18.8502
      за неделю:
        6.2967

      Таблица изменений курса origintrail : показать

      ДатаКурс+/-
      03.05 05:106.2967+0.0487
      03.05 04:506.2364-0.0003
      03.05 03:506.3177+0.0083
      03.05 02:506.313+0.0184
      03.05 01:506.2564+0.0286
      03.05 00:406.2345+0.0023
      02.05 23:506.2911+0.0155
      02.05 22:506.2162+0.0084
      02.05 21:506.2241-0.019
      02.05 20:506.3323+0.0214
      02.05 19:506.4122+0.0971
      02.05 18:506.279+0.0094
      02.05 17:506.3239-0.0194
      02.05 16:506.5025+0.005
      02.05 15:506.502+0.0925
      02.05 14:506.448-0.0309
      02.05 13:506.5421+0.0487
      02.05 12:506.4206-
      02.05 11:506.3049+0.1332
      02.05 10:506.138-0.01
      02.05 09:506.1831-0.009
      02.05 08:506.2162+9.9005
      02.05 07:506.3098-0.008
      02.05 06:506.2174-0.0059
      02.05 05:506.1865+0.0152
      02.05 04:506.0831+0.0231
      02.05 03:506.0761+0.0199
      02.05 02:505.9815+0.0089
      02.05 01:506.0082+0.0017
      02.05 00:505.8976+0.0301
      01.05 23:505.8977+0.0232
      01.05 22:506.0156+0.1613
      01.05 21:505.8007-0.0087
      01.05 20:505.7891-0.0078
      01.05 19:505.876+0.0367
      01.05 18:505.9152-0.0213
      01.05 17:505.8077-0.0086
      01.05 16:505.7827-0.0253
      01.05 15:505.8107-0.0096
      01.05 14:505.7606+0.0106
      01.05 13:505.6268-0.0093
      01.05 12:505.5739-0.004
      01.05 11:505.5008-0.0901
      01.05 10:505.4037+0.0279
      01.05 09:505.7223-0.0064
      01.05 08:505.7146+0.0117
      01.05 07:505.6779-0.0179
      01.05 06:505.675-0.0046
      01.05 05:505.7573+0.0171
      01.05 04:505.9271+0.1296
      01.05 03:505.8205+0.0033
      01.05 02:505.7605+0.0089
      01.05 01:505.7403-0.0007
      01.05 00:505.7079+0.0246
      30.04 23:505.5913+0.0046
      30.04 22:505.5908-0.0101
      30.04 21:505.6176+0.0162
      30.04 20:505.511+0.0187
      30.04 19:505.5466+0.0281
      30.04 18:505.6175+0.0175
      30.04 17:505.5999+0.0488
      30.04 16:505.6371-0.0287
      30.04 15:505.8556-0.0536
      30.04 14:505.9495-0.0102
      30.04 13:505.9654+0.0021
      30.04 12:505.9292+0.0075
      30.04 11:505.9914-0.0186
      30.04 10:505.9543+0.0074
      30.04 09:505.9245-0.009
      30.04 08:505.9621+0.0045
      30.04 07:505.9174-0.0097
      30.04 06:505.9366+0.0121
      30.04 05:505.9193+0.0175
      30.04 04:505.9298+0.0305
      30.04 03:505.8455+0.0145
      30.04 02:505.9115-0.0081
      30.04 01:505.8653-0.0035
      30.04 00:505.9476+0.0012
      29.04 23:505.9322-0.0355
      29.04 22:505.9416-0.0204
      29.04 21:505.9803+0.001
      29.04 20:505.9247+0.0055
      29.04 19:505.9306+0.0064
      29.04 18:505.8956-0.0241
      29.04 17:505.9002+0.0015
      29.04 16:506.019-0.0277
      29.04 15:506.004-0.023
      29.04 14:506.1257-0.0422
      29.04 13:506.1557+0.001
      29.04 12:506.0837-0.0131
      29.04 11:506.0787+0.0086
      29.04 10:506.0347-0.0066
      29.04 09:506.0411-0.0014
      29.04 08:505.9275+0.0029
      29.04 07:505.9363+0.0316
      29.04 06:505.8946+0.016
      29.04 05:505.8836-0.0063
      29.04 04:505.8621+0.0006
      29.04 03:505.8627-0.0124
      29.04 02:505.8833-0.0176
      29.04 01:505.8948-0.0204
      29.04 00:505.875+0.0049
      28.04 23:505.834-0.013
      28.04 22:505.808+0.0256
      28.04 21:505.764+0.005
      28.04 20:506.0385-0.0101
      28.04 19:506.0401-0.0074
      28.04 18:506.0605-0.0069
      28.04 17:506.0307+0.0235
      28.04 16:506.0388-0.0115
      28.04 15:506.0498-0.0126
      28.04 14:506.0809+0.0043
      28.04 13:506.0595-0.0138
      28.04 12:506.0941-0.0072
      28.04 11:506.1072+0.0003
      28.04 10:506.0808-0.0016
      28.04 09:506.0788+0.0069
      28.04 08:506.0734-0.0038
      28.04 07:506.0992+0.01
      28.04 06:506.0665-0.0142
      28.04 05:506.0503+0.0099
      28.04 04:506.0476-0.0121
      28.04 03:506.0464+0.0046
      28.04 02:506.1493-0.0012
      28.04 01:506.1754-0.0251
      28.04 00:506.1316+0.0294
      27.04 23:506.0894-0.019
      27.04 22:506.121+0.0047
      27.04 21:506.1256+0.0015
      27.04 20:506.0598-0.0484
      27.04 19:506.1515-0.0503
      27.04 18:506.2429-0.0056
      27.04 17:506.2418-0.0263
      27.04 16:506.2458-0.0434
      27.04 15:506.3296+0.0181
      27.04 14:506.3487-0.0077
      27.04 13:506.3991+0.0043
      27.04 12:506.3566-0.0056
      27.04 11:506.3612+0.0071
      27.04 10:506.3419+0.013
      27.04 09:506.3246-0.0089
      27.04 08:506.3283+0.0081
      27.04 07:506.2776-0.0278
      27.04 06:506.3057+0.0035
      27.04 05:506.3304+0.0109
      27.04 04:506.3735+0.0002
      27.04 03:506.314-0.0025
      27.04 02:506.2998-0.018
      27.04 01:506.3654-0.003
      27.04 00:506.2882+0.0025
      26.04 23:506.2711-0.0051
      26.04 22:506.2924-0.0045
      26.04 21:506.2848+0.0328
      26.04 20:506.2636-0.025
      26.04 19:506.3218+0.0129
      26.04 18:506.2866+0.0178
      26.04 17:506.276-0.0199
      26.04 16:506.2643+0.0142
      26.04 15:506.2886+0.0013
      26.04 14:506.293+0.002
      26.04 13:506.3047-0.0021
      26.04 12:506.2756+0.0271
      26.04 11:506.2674-0.0023
      26.04 10:506.3037+0.0008
      26.04 09:506.3085-0.0253
      26.04 08:506.2966+0.0114
      26.04 07:506.281+0.0077
      26.04 06:506.298-0.0296
      26.04 05:506.3214
    • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
      мин: 5.4037
      макс: 18.8502
      за месяц:
        6.2967
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20247.0709+0.7113
      01.05.20246.3596+0.0384
      30.04.20246.3212-0.2202
      29.04.20246.5414-0.0833
      28.04.20246.6247-0.2004
      27.04.20246.8251-0.1198
      26.04.20246.9449+0.0266
      25.04.20246.9183-0.1198
      24.04.20247.0381+0.0745
      23.04.20246.9636+0.0862
      22.04.20246.8774+0.1531
      21.04.20246.7243+0.1123
      20.04.20246.612-0.1396
      19.04.20246.7516-0.1779
      18.04.20246.9295+0.1254
      17.04.20246.8041-0.0982
      16.04.20246.9023-0.057
      15.04.20246.9593-0.1107
      14.04.20247.07+0.2912
      13.04.20246.7788+0.1632
      12.04.20246.6156-0.2957
      11.04.20246.9113-0.0293
      10.04.20246.9406-0.1419
      09.04.20247.0825+0.3117
      08.04.20246.7708-0.1592
      07.04.20246.93+0.3053
      06.04.20246.6247-0.1444
      05.04.20246.7691+0.2374
      04.04.20246.5317-0.0014
      03.04.20246.5331+0.1903
      02.04.20246.3428
    • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
      мин: 5.4037
      макс: 43.0848
      за квартал:
        6.2967
      Таблица изменений курса origintrail : показать
      ДатаКурс+/-
      02.05.20247.0709+0.7113
      01.05.20246.3596+0.0384
      30.04.20246.3212-0.2202
      29.04.20246.5414-0.0833
      28.04.20246.6247-0.2004
      27.04.20246.8251-0.1198
      26.04.20246.9449+0.0266
      25.04.20246.9183-0.1198
      24.04.20247.0381+0.0745
      23.04.20246.9636+0.0862
      22.04.20246.8774+0.1531
      21.04.20246.7243+0.1123
      20.04.20246.612-0.1396
      19.04.20246.7516-0.1779
      18.04.20246.9295+0.1254
      17.04.20246.8041-0.0982
      16.04.20246.9023-0.057
      15.04.20246.9593-0.1107
      14.04.20247.07+0.2912
      13.04.20246.7788+0.1632
      12.04.20246.6156-0.2957
      11.04.20246.9113-0.0293
      10.04.20246.9406-0.1419
      09.04.20247.0825+0.3117
      08.04.20246.7708-0.1592
      07.04.20246.93+0.3053
      06.04.20246.6247-0.1444
      05.04.20246.7691+0.2374
      04.04.20246.5317-0.0014
      03.04.20246.5331+0.1903
      02.04.20246.3428+0.2432
      01.04.20246.0996-0.1415
      31.03.20246.2411-0.3011
      30.03.20246.5422+0.0619
      29.03.20246.4803-0.0093
      28.03.20246.4896-0.9718
      27.03.20247.4614-0.5241
      26.03.20247.9855-0.2021
      25.03.20248.1876+0.3349
      24.03.20247.8527-0.2935
      23.03.20248.1462-0.6921
      22.03.20248.8383-0.1353
      21.03.20248.9736-0.3424
      20.03.20249.316-0.0601
      19.03.20249.3761+0.0002
      18.03.20249.3759+0.2255
      17.03.20249.1504+0.1235
      16.03.20249.0269+0.7671
      15.03.20248.2598+0.2044
      14.03.20248.0554-0.9303
      13.03.20248.9857-0.4367
      12.03.20249.4224-0.8387
      11.03.202410.2611-0.0004
      10.03.202410.2615+0.14
      09.03.202410.1215-0.5769
      08.03.202410.6984-1.1012
      07.03.202411.7996+1.9378
      06.03.20249.8618+1.0282
      05.03.20248.8336-0.4454
      04.03.20249.279-1.3061
      03.03.202410.5851-0.296
      02.03.202410.8811-13.1452
      01.03.202424.0263-4.5495
      29.02.202428.5758-10.7639
      28.02.202439.3397-1.6988
      27.02.202441.0385+6.9841
      26.02.202434.0544+19.1996
      25.02.202414.8548+0.138
      24.02.202414.7168-0.6671
      23.02.202415.3839-6.5371
      22.02.202421.921-10.2593
      21.02.202432.1803-1.7163
      20.02.202433.8966-0.1084
      19.02.202434.005-1.1586
      18.02.202435.1636-0.7289
      17.02.202435.8925-1.8964
      16.02.202437.7889+0.6146
      15.02.202437.1743+2.8948
      14.02.202434.2795-0.0026
      13.02.202434.2821-3.4058
      12.02.202437.6879+5.541
      11.02.202432.1469-0.5011
      10.02.202432.648-2.1368
      09.02.202434.7848-3.2156
      08.02.202438.0004+2.689
      07.02.202435.3114-1.6756
      06.02.202436.987-1.086
      05.02.202438.073+0.7063
      04.02.202437.3667-4.5765
      03.02.202441.9432-1.1416
      02.02.202443.0848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.