Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к OriginTrail
- Биткоин 70840.29
- Эфириум 3567.32
- Tether 1
- Binance Coin 583.09
- Solana 186.05
- Lido Staked ETH 3558.88
- Рипл 0.62034
- USD Coin 0.99996
- Dogecoin 0.21826
- Cardano 0.65197
- Avalanche 54.639
- SHIBA INU 3.172E-5
- Tokamak Network 5.0178
- Polkadot 9.5547
- ChainLink 19.3071
- Bitcoin Cash 562.49
- Wrapped Bitcoin 70906.48
- TRON 0.12047
- Wrapped TRON 0.12034
- Matic Network 1.0104
Курс OriginTrail к швейцарскому франку
Обновлено: 28.03.2024 19:20:01
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.0681 CHF, а общий объем торгов за 24 часа – 3 270 255 CHF.
Рыночная капитализация составляет 429 705 385 CHF. За последние 24 часа курс OriginTrail относительно швейцарского франка снизился на -0.81%. Изменение за неделю составило -3.18%.
= | ||
Калькулятор TRAC - CHF / Обратный расчет: курс швейцарского франка к OriginTrail
|
50% | 50% |
Графики
Динамика изменения курса origintrail относительно швейцарского франка, за 1 TRAC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0583макс: 3.4272за сутки:
1.0681 Таблица изменений курса origintrail : показать
Дата Курс +/- 28.03 19:20 1.0681 -0.0037 28.03 19:10 1.0718 +0.002 28.03 19:00 1.0698 +0.0033 28.03 18:50 1.0665 +0.0017 28.03 18:40 1.0648 -0.0009 28.03 18:30 1.0657 +0.002 28.03 18:20 1.0637 -0.002 28.03 18:10 1.0657 -2.248 28.03 18:03 3.3137 +2.247 28.03 18:00 1.0667 -0.0015 28.03 17:50 1.0682 +0.0007 28.03 17:40 1.0675 -0.0017 28.03 17:30 1.0692 -0.0012 28.03 17:20 1.0704 -0.0021 28.03 17:10 1.0725 +0.0001 28.03 17:00 1.0724 -0.0027 28.03 16:50 1.0751 -0.0011 28.03 16:40 1.0762 +0.0062 28.03 16:30 1.07 +0.0025 28.03 16:20 1.0675 -0.0065 28.03 16:10 1.074 -2.2952 28.03 16:03 3.3692 +2.3005 28.03 16:00 1.0687 +0.0016 28.03 15:50 1.0671 -0.0031 28.03 15:40 1.0702 -0.0032 28.03 15:30 1.0734 -0.001 28.03 15:20 1.0744 -0.0012 28.03 15:10 1.0756 +0.0004 28.03 15:00 1.0752 +0.0007 28.03 14:50 1.0745 -0.0008 28.03 14:40 1.0753 +0.0004 28.03 14:30 1.0749 +0.0007 28.03 14:20 1.0742 -0.0008 28.03 14:10 1.075 -2.1986 28.03 14:03 3.2736 +2.1989 28.03 14:00 1.0747 -0.003 28.03 13:50 1.0777 - 28.03 13:40 1.0777 -0.0008 28.03 13:30 1.0785 -0.0012 28.03 13:20 1.0797 +0.0014 28.03 13:10 1.0783 +0.0005 28.03 13:00 1.0778 -0.0003 28.03 12:50 1.0781 -0.0002 28.03 12:40 1.0783 +0.0003 28.03 12:30 1.078 +0.0008 28.03 12:20 1.0772 +0.0073 28.03 12:10 1.0699 -2.2608 28.03 12:03 3.3307 +2.2598 28.03 12:00 1.0709 +0.0025 28.03 11:50 1.0684 +0.0006 28.03 11:40 1.0678 -0.0014 28.03 11:30 1.0692 -0.0003 28.03 11:20 1.0695 -0.0006 28.03 11:10 1.0701 -0.0002 28.03 11:00 1.0703 +0.0002 28.03 10:50 1.0701 +0.0011 28.03 10:40 1.069 -0.0011 28.03 10:30 1.0701 -0.0015 28.03 10:20 1.0716 +0.0007 28.03 10:10 1.0709 -2.3027 28.03 10:03 3.3736 +2.3023 28.03 10:00 1.0713 -0.004 28.03 09:50 1.0753 +0.001 28.03 09:40 1.0743 +0.0067 28.03 09:30 1.0676 +0.004 28.03 09:20 1.0636 -0.0006 28.03 09:10 1.0642 -0.0003 28.03 09:00 1.0645 -0.0006 28.03 08:50 1.0651 -0.0003 28.03 08:40 1.0654 - 28.03 08:30 1.0654 -0.0002 28.03 08:20 1.0656 +0.0005 28.03 08:10 1.0651 -2.202 28.03 08:03 3.2671 +2.2006 28.03 08:00 1.0665 +0.0009 28.03 07:50 1.0656 +0.0004 28.03 07:40 1.0652 +0.0026 28.03 07:30 1.0626 -0.0015 28.03 07:20 1.0641 +0.0014 28.03 07:10 1.0627 +0.0037 28.03 07:00 1.059 +0.0003 28.03 06:50 1.0587 -0.0008 28.03 06:40 1.0595 - 28.03 06:30 1.0595 +0.0006 28.03 06:20 1.0589 +0.0004 28.03 06:10 1.0585 -2.3142 28.03 06:03 3.3727 +2.3131 28.03 06:00 1.0596 -0.0047 28.03 05:50 1.0643 -0.0006 28.03 05:40 1.0649 +0.0023 28.03 05:30 1.0626 +0.0043 28.03 05:20 1.0583 -0.0014 28.03 05:10 1.0597 -0.0009 28.03 05:00 1.0606 -0.0024 28.03 04:50 1.063 -0.0037 28.03 04:40 1.0667 -0.002 28.03 04:30 1.0687 -0.0017 28.03 04:20 1.0704 -0.0004 28.03 04:10 1.0708 -2.3087 28.03 04:03 3.3795 +2.3084 28.03 04:00 1.0711 +0.0013 28.03 03:50 1.0698 -0.0026 28.03 03:40 1.0724 -0.0013 28.03 03:30 1.0737 +0.0037 28.03 03:20 1.07 +0.005 28.03 03:10 1.065 +0.0005 28.03 03:00 1.0645 +0.0009 28.03 02:50 1.0636 -0.0015 28.03 02:40 1.0651 -0.0032 28.03 02:30 1.0683 -0.0052 28.03 02:20 1.0735 -0.0051 28.03 02:10 1.0786 -2.3486 28.03 02:03 3.4272 +2.3456 28.03 02:00 1.0816 +0.0023 28.03 01:50 1.0793 -0.0029 28.03 01:40 1.0822 +0.0037 28.03 01:30 1.0785 +0.002 28.03 01:20 1.0765 +0.0002 28.03 01:10 1.0763 +0.0009 28.03 01:00 1.0754 -0.0046 28.03 00:50 1.08 -0.001 28.03 00:40 1.081 +0.0001 28.03 00:30 1.0809 -0.0009 28.03 00:20 1.0818 +0.001 28.03 00:10 1.0808 -2.3346 28.03 00:03 3.4154 +2.3358 28.03 00:00 1.0796 +0.0006 27.03 23:50 1.079 -0.0029 27.03 23:40 1.0819 +0.0027 27.03 23:30 1.0792 +0.002 27.03 23:20 1.0772 +0.0056 27.03 23:10 1.0716 +0.0066 27.03 23:00 1.065 -0.0005 27.03 22:50 1.0655 +0.0003 27.03 22:40 1.0652 -0.0047 27.03 22:30 1.0699 +0.0004 27.03 22:20 1.0695 -0.0014 27.03 22:10 1.0709 -2.2516 27.03 22:03 3.3225 +2.2521 27.03 22:00 1.0704 -0.0014 27.03 21:50 1.0718 -0.0031 27.03 21:40 1.0749 +0.0002 27.03 21:30 1.0747 +0.0001 27.03 21:20 1.0746 -0.0009 27.03 21:10 1.0755 -0.0017 27.03 21:00 1.0772 -0.0015 27.03 20:50 1.0787 +0.0011 27.03 20:40 1.0776 +0.0004 27.03 20:30 1.0772 -0.0008 27.03 20:20 1.078 +0.0006 27.03 20:10 1.0774 -2.2381 27.03 20:03 3.3155 +2.2387 27.03 20:00 1.0768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.018макс: 3.4272за неделю:
1.0681 Таблица изменений курса origintrail : показать
Дата Курс +/- 28.03 19:20 1.0681 +0.0033 28.03 18:50 1.0665 -0.0015 28.03 17:50 1.0682 -0.0027 28.03 16:50 1.0751 +0.0016 28.03 15:50 1.0671 +0.0007 28.03 14:50 1.0745 -0.003 28.03 13:50 1.0777 -0.0003 28.03 12:50 1.0781 +0.0025 28.03 11:50 1.0684 +0.0002 28.03 10:50 1.0701 -0.004 28.03 09:50 1.0753 -0.0006 28.03 08:50 1.0651 +0.0009 28.03 07:50 1.0656 +0.0003 28.03 06:50 1.0587 -0.0047 28.03 05:50 1.0643 -0.0024 28.03 04:50 1.063 +0.0013 28.03 03:50 1.0698 +0.0009 28.03 02:50 1.0636 +0.0023 28.03 01:50 1.0793 -0.0046 28.03 00:50 1.08 +0.0006 27.03 23:50 1.079 -0.0005 27.03 22:50 1.0655 -0.0014 27.03 21:50 1.0718 -0.0015 27.03 20:50 1.0787 -0.0022 27.03 19:50 1.079 -0.0003 27.03 18:50 1.0954 -0.0011 27.03 17:50 1.1081 -0.0159 27.03 16:50 1.1342 +0.0005 27.03 15:50 1.1353 +0.0108 27.03 14:50 1.1066 +0.0045 27.03 13:50 1.1114 -0.0001 27.03 12:50 1.0809 +0.0008 27.03 11:50 1.0814 -0.0002 27.03 10:50 1.0796 +0.0012 27.03 09:50 1.0865 -0.0017 27.03 08:50 1.0895 -0.0018 27.03 07:50 1.087 -0.0008 27.03 06:50 1.0929 -0.0011 27.03 05:50 1.0938 -0.002 27.03 04:50 1.0842 +0.0026 27.03 03:50 1.0834 +0.003 27.03 02:50 1.0761 +0.001 27.03 01:50 1.0754 +0.0005 27.03 00:50 1.0794 -0.0008 26.03 23:50 1.0867 +0.0008 26.03 22:50 1.0939 +0.0023 26.03 21:50 1.0998 -0.0088 26.03 20:50 1.0941 +0.0001 26.03 19:50 1.114 -0.0045 26.03 18:50 1.1458 +0.0005 26.03 17:50 1.1718 -0.0002 26.03 16:50 1.1919 +0.0024 26.03 15:50 1.1875 +0.0019 26.03 14:50 1.1775 +0.0005 26.03 13:50 1.1695 -0.0003 26.03 12:50 1.1687 +0.0011 26.03 11:50 1.1516 -0.0032 26.03 10:50 1.142 -0.001 26.03 09:50 1.1404 +0.0007 26.03 08:50 1.1439 -0.0003 26.03 07:50 1.1456 +0.0015 26.03 06:50 1.1413 -0.0006 26.03 05:50 1.1408 +0.004 26.03 04:50 1.1355 -0.0013 26.03 03:50 1.1335 -0.0012 26.03 02:50 1.1343 +0.0016 26.03 01:50 1.1321 -0.0014 26.03 00:50 1.1359 -0.003 25.03 23:50 1.1499 -0.0003 25.03 22:50 1.1526 -0.0024 25.03 21:50 1.1561 +0.0006 25.03 20:50 1.1519 -0.0002 25.03 19:50 1.1516 +0.0026 25.03 18:50 1.1414 +0.0026 25.03 17:50 1.1247 -0.0013 25.03 16:50 1.1079 - 25.03 15:50 1.1099 -0.0013 25.03 14:50 1.1114 -0.0008 25.03 13:50 1.1263 -0.001 25.03 12:50 1.1278 +2.2945 25.03 11:50 1.1276 -0.001 25.03 10:50 1.1311 -0.0052 25.03 09:50 1.1344 -0.0016 25.03 08:50 1.1373 +0.0043 25.03 07:50 1.1116 +0.0006 25.03 06:50 1.0996 +0.0013 25.03 05:50 1.0983 -0.0017 25.03 04:50 1.0968 +0.0018 25.03 03:50 1.083 +0.003 25.03 02:50 1.0793 -0.0004 25.03 01:50 1.0711 -0.0002 25.03 00:50 1.0719 +0.0009 24.03 23:50 1.0657 -0.0004 24.03 22:50 1.0639 +0.0009 24.03 21:50 1.0636 +0.0011 24.03 20:50 1.058 -0.0062 24.03 19:50 1.0659 +0.0003 24.03 18:50 1.0661 -0.0026 24.03 17:50 1.0681 -0.0004 24.03 16:50 1.0662 +0.0005 24.03 15:50 1.0728 +0.0005 24.03 14:50 1.0687 +0.0006 24.03 13:50 1.0684 +0.002 24.03 12:50 1.0681 +0.0016 24.03 11:50 1.0674 -0.0002 24.03 10:50 1.061 -0.0006 24.03 09:50 1.0621 +0.0006 24.03 08:50 1.0636 +0.0006 24.03 07:50 1.0602 +0.002 24.03 06:50 1.0617 -0.0004 24.03 05:50 1.0641 -0.003 24.03 04:50 1.0684 +0.0002 24.03 03:50 1.0672 +0.002 24.03 02:50 1.0609 +0.0002 24.03 01:50 1.0632 +0.0012 24.03 00:50 1.0628 +0.0001 23.03 23:50 1.0637 -0.0003 23.03 22:50 1.0607 -0.0026 23.03 21:50 1.0672 +0.0003 23.03 20:50 1.065 +0.0006 23.03 19:50 1.0647 +0.0008 23.03 18:50 1.0604 +0.0045 23.03 17:50 1.053 +0.0012 23.03 16:50 1.0486 +0.003 23.03 15:50 1.0492 -0.0034 23.03 14:50 1.0527 -0.0029 23.03 13:50 1.0521 -0.001 23.03 12:50 1.0462 +0.0008 23.03 11:50 1.0422 -0.0038 23.03 10:50 1.0441 -0.002 23.03 09:50 1.0402 -0.0004 23.03 08:50 1.0336 +0.0022 23.03 07:50 1.0333 -0.0003 23.03 06:50 1.0314 -0.0002 23.03 05:50 1.0446 +0.0012 23.03 04:50 1.035 -0.0008 23.03 03:50 1.0318 -0.001 23.03 02:50 1.0285 -0.0007 23.03 01:50 1.0205 +0.002 23.03 00:50 1.018 -0.0039 22.03 23:50 1.0342 +0.0003 22.03 22:50 1.0409 -0.0016 22.03 21:50 1.0457 -0.0006 22.03 20:50 1.0442 -0.0004 22.03 19:50 1.0441 +0.0009 22.03 18:50 1.051 -0.0017 22.03 17:50 1.0407 -0.0154 22.03 16:50 1.0653 -0.006 22.03 15:50 1.0913 -0.0014 22.03 14:50 1.0944 -0.0043 22.03 13:50 1.1011 -0.0007 22.03 12:50 1.1262 +0.0012 22.03 11:50 1.1355 -0.0006 22.03 10:50 1.1392 +0.0007 22.03 09:50 1.1293 -0.0009 22.03 08:50 1.1278 +0.0016 22.03 07:50 1.1301 -0.0015 22.03 06:50 1.1292 -0.0027 22.03 05:50 1.1223 +0.0002 22.03 04:50 1.117 +0.0008 22.03 03:50 1.1095 +0.0022 22.03 02:50 1.1056 +0.0025 22.03 01:50 1.1031 +0.0035 22.03 00:50 1.0923 -0.0001 21.03 23:50 1.083 - 21.03 22:50 1.0807 -0.0196 21.03 21:50 1.0831 -0.0015 21.03 20:50 1.1044 +0.0023 21.03 19:50 1.1032 -
* на графике представлен средесуточный курс origintrail в течение последних 30 дней.
мин: 1.018макс: 3.5709за месяц:
1.0681 Дата Курс +/- 27.03.2024 1.2554 -0.0444 26.03.2024 1.2998 +0.0088 25.03.2024 1.291 +0.0727 24.03.2024 1.2183 +0.0143 23.03.2024 1.204 -0.0209 22.03.2024 1.2249 -0.006 21.03.2024 1.2309 +0.1045 20.03.2024 1.1264 +0.0263 19.03.2024 1.1001 -0.1175 18.03.2024 1.2176 +0.0112 17.03.2024 1.2064 -0.024 16.03.2024 1.2304 +0.0328 15.03.2024 1.1976 -0.0707 14.03.2024 1.2683 -0.0717 13.03.2024 1.34 -0.0533 12.03.2024 1.3933 -0.0669 11.03.2024 1.4602 -0.0249 10.03.2024 1.4851 -0.0385 09.03.2024 1.5236 +0.0683 08.03.2024 1.4553 -0.0427 07.03.2024 1.498 +0.1213 06.03.2024 1.3767 +0.0151 05.03.2024 1.3616 -0.0178 04.03.2024 1.3794 +0.0473 03.03.2024 1.3321 -0.0335 02.03.2024 1.3656 -1.2107 01.03.2024 2.5763 -0.5641 29.02.2024 3.1404 -0.4305 28.02.2024 3.5709 +0.35 27.02.2024 3.2209 +0.7914 26.02.2024 2.4295 -
* на графике представлен средесуточный курс origintrail в течение последних 3 месяцев.
Таблица изменений курса origintrail : показать
Дата Курс +/- 27.03.2024 1.2554 -0.0444 26.03.2024 1.2998 +0.0088 25.03.2024 1.291 +0.0727 24.03.2024 1.2183 +0.0143 23.03.2024 1.204 -0.0209 22.03.2024 1.2249 -0.006 21.03.2024 1.2309 +0.1045 20.03.2024 1.1264 +0.0263 19.03.2024 1.1001 -0.1175 18.03.2024 1.2176 +0.0112 17.03.2024 1.2064 -0.024 16.03.2024 1.2304 +0.0328 15.03.2024 1.1976 -0.0707 14.03.2024 1.2683 -0.0717 13.03.2024 1.34 -0.0533 12.03.2024 1.3933 -0.0669 11.03.2024 1.4602 -0.0249 10.03.2024 1.4851 -0.0385 09.03.2024 1.5236 +0.0683 08.03.2024 1.4553 -0.0427 07.03.2024 1.498 +0.1213 06.03.2024 1.3767 +0.0151 05.03.2024 1.3616 -0.0178 04.03.2024 1.3794 +0.0473 03.03.2024 1.3321 -0.0335 02.03.2024 1.3656 -1.2107 01.03.2024 2.5763 -0.5641 29.02.2024 3.1404 -0.4305 28.02.2024 3.5709 +0.35 27.02.2024 3.2209 +0.7914 26.02.2024 2.4295 +1.3028 25.02.2024 1.1267 +0.0199 24.02.2024 1.1068 -0.0331 23.02.2024 1.1399 -0.4937 22.02.2024 1.6336 -0.7463 21.02.2024 2.3799 -0.1614 20.02.2024 2.5413 -0.0704 19.02.2024 2.6117 +0.005 18.02.2024 2.6067 -0.0514 17.02.2024 2.6581 -0.0462 16.02.2024 2.7043 +0.0241 15.02.2024 2.6802 +0.1454 14.02.2024 2.5348 +0.0559 13.02.2024 2.4789 -0.0617 12.02.2024 2.5406 +0.2893 11.02.2024 2.2513 -0.0712 10.02.2024 2.3225 -0.1493 09.02.2024 2.4718 -0.0286 08.02.2024 2.5004 +0.0965 07.02.2024 2.4039 +0.0235 06.02.2024 2.3804 -0.1211 05.02.2024 2.5015 -0.0389 04.02.2024 2.5404 -0.1566 03.02.2024 2.697 -0.1067 02.02.2024 2.8037 +0.2153 01.02.2024 2.5884 +0.2498 31.01.2024 2.3386 -0.037 30.01.2024 2.3756 -0.0974 29.01.2024 2.473 -0.0884 28.01.2024 2.5614 +0.0077 27.01.2024 2.5537 +0.4129 26.01.2024 2.1408 +1.3871 25.01.2024 0.75371 +0.07446 24.01.2024 0.67925 +0.05234 23.01.2024 0.62691 -0.03603 22.01.2024 0.66294 -0.03918 21.01.2024 0.70212 -0.02088 20.01.2024 0.723 +0.00026 19.01.2024 0.72274 -0.0285 18.01.2024 0.75124 -0.0465 17.01.2024 0.79774 -0.01362 16.01.2024 0.81136 -0.08386 15.01.2024 0.89522 +0.06956 14.01.2024 0.82566 +0.02396 13.01.2024 0.8017 -0.11569 11.01.2024 0.91739 +0.04511 10.01.2024 0.87228 +0.00093 09.01.2024 0.87135 +0.06049 08.01.2024 0.81086 -0.00615 07.01.2024 0.81701 -0.02367 06.01.2024 0.84068 +0.01292 05.01.2024 0.82776 +0.00616 04.01.2024 0.8216 -0.03761 03.01.2024 0.85921 -0.02548 02.01.2024 0.88469 +0.0157 01.01.2024 0.86899 +0.0231 31.12.2023 0.84589 +0.03784 30.12.2023 0.80805 +0.02583 29.12.2023 0.78222 +0.78222 28.12.2023 0