Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к OriginTrail

Курс OriginTrail к швейцарскому франку

Обновлено: 28.03.2024 19:20:01OriginTrail
Стоимость OriginTrail (TRAC) на текущий момент составляет 1.0681 CHF, а общий объем торгов за 24 часа – 3 270 255 CHF. Рыночная капитализация составляет 429 705 385 CHF. За последние 24 часа курс OriginTrail относительно швейцарского франка снизился на -0.81%. Изменение за неделю составило -3.18%.

=
Калькулятор TRAC - CHF / Обратный расчет: курс швейцарского франка к OriginTrail
Покупать TRAC?Продавать TRAC?
50%50%

Графики

Динамика изменения курса origintrail относительно швейцарского франка, за 1 TRAC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0583
    макс: 3.4272
    за сутки:
      1.0681

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    28.03 19:201.0681-0.0037
    28.03 19:101.0718+0.002
    28.03 19:001.0698+0.0033
    28.03 18:501.0665+0.0017
    28.03 18:401.0648-0.0009
    28.03 18:301.0657+0.002
    28.03 18:201.0637-0.002
    28.03 18:101.0657-2.248
    28.03 18:033.3137+2.247
    28.03 18:001.0667-0.0015
    28.03 17:501.0682+0.0007
    28.03 17:401.0675-0.0017
    28.03 17:301.0692-0.0012
    28.03 17:201.0704-0.0021
    28.03 17:101.0725+0.0001
    28.03 17:001.0724-0.0027
    28.03 16:501.0751-0.0011
    28.03 16:401.0762+0.0062
    28.03 16:301.07+0.0025
    28.03 16:201.0675-0.0065
    28.03 16:101.074-2.2952
    28.03 16:033.3692+2.3005
    28.03 16:001.0687+0.0016
    28.03 15:501.0671-0.0031
    28.03 15:401.0702-0.0032
    28.03 15:301.0734-0.001
    28.03 15:201.0744-0.0012
    28.03 15:101.0756+0.0004
    28.03 15:001.0752+0.0007
    28.03 14:501.0745-0.0008
    28.03 14:401.0753+0.0004
    28.03 14:301.0749+0.0007
    28.03 14:201.0742-0.0008
    28.03 14:101.075-2.1986
    28.03 14:033.2736+2.1989
    28.03 14:001.0747-0.003
    28.03 13:501.0777-
    28.03 13:401.0777-0.0008
    28.03 13:301.0785-0.0012
    28.03 13:201.0797+0.0014
    28.03 13:101.0783+0.0005
    28.03 13:001.0778-0.0003
    28.03 12:501.0781-0.0002
    28.03 12:401.0783+0.0003
    28.03 12:301.078+0.0008
    28.03 12:201.0772+0.0073
    28.03 12:101.0699-2.2608
    28.03 12:033.3307+2.2598
    28.03 12:001.0709+0.0025
    28.03 11:501.0684+0.0006
    28.03 11:401.0678-0.0014
    28.03 11:301.0692-0.0003
    28.03 11:201.0695-0.0006
    28.03 11:101.0701-0.0002
    28.03 11:001.0703+0.0002
    28.03 10:501.0701+0.0011
    28.03 10:401.069-0.0011
    28.03 10:301.0701-0.0015
    28.03 10:201.0716+0.0007
    28.03 10:101.0709-2.3027
    28.03 10:033.3736+2.3023
    28.03 10:001.0713-0.004
    28.03 09:501.0753+0.001
    28.03 09:401.0743+0.0067
    28.03 09:301.0676+0.004
    28.03 09:201.0636-0.0006
    28.03 09:101.0642-0.0003
    28.03 09:001.0645-0.0006
    28.03 08:501.0651-0.0003
    28.03 08:401.0654-
    28.03 08:301.0654-0.0002
    28.03 08:201.0656+0.0005
    28.03 08:101.0651-2.202
    28.03 08:033.2671+2.2006
    28.03 08:001.0665+0.0009
    28.03 07:501.0656+0.0004
    28.03 07:401.0652+0.0026
    28.03 07:301.0626-0.0015
    28.03 07:201.0641+0.0014
    28.03 07:101.0627+0.0037
    28.03 07:001.059+0.0003
    28.03 06:501.0587-0.0008
    28.03 06:401.0595-
    28.03 06:301.0595+0.0006
    28.03 06:201.0589+0.0004
    28.03 06:101.0585-2.3142
    28.03 06:033.3727+2.3131
    28.03 06:001.0596-0.0047
    28.03 05:501.0643-0.0006
    28.03 05:401.0649+0.0023
    28.03 05:301.0626+0.0043
    28.03 05:201.0583-0.0014
    28.03 05:101.0597-0.0009
    28.03 05:001.0606-0.0024
    28.03 04:501.063-0.0037
    28.03 04:401.0667-0.002
    28.03 04:301.0687-0.0017
    28.03 04:201.0704-0.0004
    28.03 04:101.0708-2.3087
    28.03 04:033.3795+2.3084
    28.03 04:001.0711+0.0013
    28.03 03:501.0698-0.0026
    28.03 03:401.0724-0.0013
    28.03 03:301.0737+0.0037
    28.03 03:201.07+0.005
    28.03 03:101.065+0.0005
    28.03 03:001.0645+0.0009
    28.03 02:501.0636-0.0015
    28.03 02:401.0651-0.0032
    28.03 02:301.0683-0.0052
    28.03 02:201.0735-0.0051
    28.03 02:101.0786-2.3486
    28.03 02:033.4272+2.3456
    28.03 02:001.0816+0.0023
    28.03 01:501.0793-0.0029
    28.03 01:401.0822+0.0037
    28.03 01:301.0785+0.002
    28.03 01:201.0765+0.0002
    28.03 01:101.0763+0.0009
    28.03 01:001.0754-0.0046
    28.03 00:501.08-0.001
    28.03 00:401.081+0.0001
    28.03 00:301.0809-0.0009
    28.03 00:201.0818+0.001
    28.03 00:101.0808-2.3346
    28.03 00:033.4154+2.3358
    28.03 00:001.0796+0.0006
    27.03 23:501.079-0.0029
    27.03 23:401.0819+0.0027
    27.03 23:301.0792+0.002
    27.03 23:201.0772+0.0056
    27.03 23:101.0716+0.0066
    27.03 23:001.065-0.0005
    27.03 22:501.0655+0.0003
    27.03 22:401.0652-0.0047
    27.03 22:301.0699+0.0004
    27.03 22:201.0695-0.0014
    27.03 22:101.0709-2.2516
    27.03 22:033.3225+2.2521
    27.03 22:001.0704-0.0014
    27.03 21:501.0718-0.0031
    27.03 21:401.0749+0.0002
    27.03 21:301.0747+0.0001
    27.03 21:201.0746-0.0009
    27.03 21:101.0755-0.0017
    27.03 21:001.0772-0.0015
    27.03 20:501.0787+0.0011
    27.03 20:401.0776+0.0004
    27.03 20:301.0772-0.0008
    27.03 20:201.078+0.0006
    27.03 20:101.0774-2.2381
    27.03 20:033.3155+2.2387
    27.03 20:001.0768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.018
    макс: 3.4272
    за неделю:
      1.0681

    Таблица изменений курса origintrail : показать

    ДатаКурс+/-
    28.03 19:201.0681+0.0033
    28.03 18:501.0665-0.0015
    28.03 17:501.0682-0.0027
    28.03 16:501.0751+0.0016
    28.03 15:501.0671+0.0007
    28.03 14:501.0745-0.003
    28.03 13:501.0777-0.0003
    28.03 12:501.0781+0.0025
    28.03 11:501.0684+0.0002
    28.03 10:501.0701-0.004
    28.03 09:501.0753-0.0006
    28.03 08:501.0651+0.0009
    28.03 07:501.0656+0.0003
    28.03 06:501.0587-0.0047
    28.03 05:501.0643-0.0024
    28.03 04:501.063+0.0013
    28.03 03:501.0698+0.0009
    28.03 02:501.0636+0.0023
    28.03 01:501.0793-0.0046
    28.03 00:501.08+0.0006
    27.03 23:501.079-0.0005
    27.03 22:501.0655-0.0014
    27.03 21:501.0718-0.0015
    27.03 20:501.0787-0.0022
    27.03 19:501.079-0.0003
    27.03 18:501.0954-0.0011
    27.03 17:501.1081-0.0159
    27.03 16:501.1342+0.0005
    27.03 15:501.1353+0.0108
    27.03 14:501.1066+0.0045
    27.03 13:501.1114-0.0001
    27.03 12:501.0809+0.0008
    27.03 11:501.0814-0.0002
    27.03 10:501.0796+0.0012
    27.03 09:501.0865-0.0017
    27.03 08:501.0895-0.0018
    27.03 07:501.087-0.0008
    27.03 06:501.0929-0.0011
    27.03 05:501.0938-0.002
    27.03 04:501.0842+0.0026
    27.03 03:501.0834+0.003
    27.03 02:501.0761+0.001
    27.03 01:501.0754+0.0005
    27.03 00:501.0794-0.0008
    26.03 23:501.0867+0.0008
    26.03 22:501.0939+0.0023
    26.03 21:501.0998-0.0088
    26.03 20:501.0941+0.0001
    26.03 19:501.114-0.0045
    26.03 18:501.1458+0.0005
    26.03 17:501.1718-0.0002
    26.03 16:501.1919+0.0024
    26.03 15:501.1875+0.0019
    26.03 14:501.1775+0.0005
    26.03 13:501.1695-0.0003
    26.03 12:501.1687+0.0011
    26.03 11:501.1516-0.0032
    26.03 10:501.142-0.001
    26.03 09:501.1404+0.0007
    26.03 08:501.1439-0.0003
    26.03 07:501.1456+0.0015
    26.03 06:501.1413-0.0006
    26.03 05:501.1408+0.004
    26.03 04:501.1355-0.0013
    26.03 03:501.1335-0.0012
    26.03 02:501.1343+0.0016
    26.03 01:501.1321-0.0014
    26.03 00:501.1359-0.003
    25.03 23:501.1499-0.0003
    25.03 22:501.1526-0.0024
    25.03 21:501.1561+0.0006
    25.03 20:501.1519-0.0002
    25.03 19:501.1516+0.0026
    25.03 18:501.1414+0.0026
    25.03 17:501.1247-0.0013
    25.03 16:501.1079-
    25.03 15:501.1099-0.0013
    25.03 14:501.1114-0.0008
    25.03 13:501.1263-0.001
    25.03 12:501.1278+2.2945
    25.03 11:501.1276-0.001
    25.03 10:501.1311-0.0052
    25.03 09:501.1344-0.0016
    25.03 08:501.1373+0.0043
    25.03 07:501.1116+0.0006
    25.03 06:501.0996+0.0013
    25.03 05:501.0983-0.0017
    25.03 04:501.0968+0.0018
    25.03 03:501.083+0.003
    25.03 02:501.0793-0.0004
    25.03 01:501.0711-0.0002
    25.03 00:501.0719+0.0009
    24.03 23:501.0657-0.0004
    24.03 22:501.0639+0.0009
    24.03 21:501.0636+0.0011
    24.03 20:501.058-0.0062
    24.03 19:501.0659+0.0003
    24.03 18:501.0661-0.0026
    24.03 17:501.0681-0.0004
    24.03 16:501.0662+0.0005
    24.03 15:501.0728+0.0005
    24.03 14:501.0687+0.0006
    24.03 13:501.0684+0.002
    24.03 12:501.0681+0.0016
    24.03 11:501.0674-0.0002
    24.03 10:501.061-0.0006
    24.03 09:501.0621+0.0006
    24.03 08:501.0636+0.0006
    24.03 07:501.0602+0.002
    24.03 06:501.0617-0.0004
    24.03 05:501.0641-0.003
    24.03 04:501.0684+0.0002
    24.03 03:501.0672+0.002
    24.03 02:501.0609+0.0002
    24.03 01:501.0632+0.0012
    24.03 00:501.0628+0.0001
    23.03 23:501.0637-0.0003
    23.03 22:501.0607-0.0026
    23.03 21:501.0672+0.0003
    23.03 20:501.065+0.0006
    23.03 19:501.0647+0.0008
    23.03 18:501.0604+0.0045
    23.03 17:501.053+0.0012
    23.03 16:501.0486+0.003
    23.03 15:501.0492-0.0034
    23.03 14:501.0527-0.0029
    23.03 13:501.0521-0.001
    23.03 12:501.0462+0.0008
    23.03 11:501.0422-0.0038
    23.03 10:501.0441-0.002
    23.03 09:501.0402-0.0004
    23.03 08:501.0336+0.0022
    23.03 07:501.0333-0.0003
    23.03 06:501.0314-0.0002
    23.03 05:501.0446+0.0012
    23.03 04:501.035-0.0008
    23.03 03:501.0318-0.001
    23.03 02:501.0285-0.0007
    23.03 01:501.0205+0.002
    23.03 00:501.018-0.0039
    22.03 23:501.0342+0.0003
    22.03 22:501.0409-0.0016
    22.03 21:501.0457-0.0006
    22.03 20:501.0442-0.0004
    22.03 19:501.0441+0.0009
    22.03 18:501.051-0.0017
    22.03 17:501.0407-0.0154
    22.03 16:501.0653-0.006
    22.03 15:501.0913-0.0014
    22.03 14:501.0944-0.0043
    22.03 13:501.1011-0.0007
    22.03 12:501.1262+0.0012
    22.03 11:501.1355-0.0006
    22.03 10:501.1392+0.0007
    22.03 09:501.1293-0.0009
    22.03 08:501.1278+0.0016
    22.03 07:501.1301-0.0015
    22.03 06:501.1292-0.0027
    22.03 05:501.1223+0.0002
    22.03 04:501.117+0.0008
    22.03 03:501.1095+0.0022
    22.03 02:501.1056+0.0025
    22.03 01:501.1031+0.0035
    22.03 00:501.0923-0.0001
    21.03 23:501.083-
    21.03 22:501.0807-0.0196
    21.03 21:501.0831-0.0015
    21.03 20:501.1044+0.0023
    21.03 19:501.1032
  • * на графике представлен средесуточный курс origintrail в течение последних 30 дней.
    мин: 1.018
    макс: 3.5709
    за месяц:
      1.0681
    Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    27.03.20241.2554-0.0444
    26.03.20241.2998+0.0088
    25.03.20241.291+0.0727
    24.03.20241.2183+0.0143
    23.03.20241.204-0.0209
    22.03.20241.2249-0.006
    21.03.20241.2309+0.1045
    20.03.20241.1264+0.0263
    19.03.20241.1001-0.1175
    18.03.20241.2176+0.0112
    17.03.20241.2064-0.024
    16.03.20241.2304+0.0328
    15.03.20241.1976-0.0707
    14.03.20241.2683-0.0717
    13.03.20241.34-0.0533
    12.03.20241.3933-0.0669
    11.03.20241.4602-0.0249
    10.03.20241.4851-0.0385
    09.03.20241.5236+0.0683
    08.03.20241.4553-0.0427
    07.03.20241.498+0.1213
    06.03.20241.3767+0.0151
    05.03.20241.3616-0.0178
    04.03.20241.3794+0.0473
    03.03.20241.3321-0.0335
    02.03.20241.3656-1.2107
    01.03.20242.5763-0.5641
    29.02.20243.1404-0.4305
    28.02.20243.5709+0.35
    27.02.20243.2209+0.7914
    26.02.20242.4295
  • * на графике представлен средесуточный курс origintrail в течение последних 3 месяцев. Таблица изменений курса origintrail : показать
    ДатаКурс+/-
    27.03.20241.2554-0.0444
    26.03.20241.2998+0.0088
    25.03.20241.291+0.0727
    24.03.20241.2183+0.0143
    23.03.20241.204-0.0209
    22.03.20241.2249-0.006
    21.03.20241.2309+0.1045
    20.03.20241.1264+0.0263
    19.03.20241.1001-0.1175
    18.03.20241.2176+0.0112
    17.03.20241.2064-0.024
    16.03.20241.2304+0.0328
    15.03.20241.1976-0.0707
    14.03.20241.2683-0.0717
    13.03.20241.34-0.0533
    12.03.20241.3933-0.0669
    11.03.20241.4602-0.0249
    10.03.20241.4851-0.0385
    09.03.20241.5236+0.0683
    08.03.20241.4553-0.0427
    07.03.20241.498+0.1213
    06.03.20241.3767+0.0151
    05.03.20241.3616-0.0178
    04.03.20241.3794+0.0473
    03.03.20241.3321-0.0335
    02.03.20241.3656-1.2107
    01.03.20242.5763-0.5641
    29.02.20243.1404-0.4305
    28.02.20243.5709+0.35
    27.02.20243.2209+0.7914
    26.02.20242.4295+1.3028
    25.02.20241.1267+0.0199
    24.02.20241.1068-0.0331
    23.02.20241.1399-0.4937
    22.02.20241.6336-0.7463
    21.02.20242.3799-0.1614
    20.02.20242.5413-0.0704
    19.02.20242.6117+0.005
    18.02.20242.6067-0.0514
    17.02.20242.6581-0.0462
    16.02.20242.7043+0.0241
    15.02.20242.6802+0.1454
    14.02.20242.5348+0.0559
    13.02.20242.4789-0.0617
    12.02.20242.5406+0.2893
    11.02.20242.2513-0.0712
    10.02.20242.3225-0.1493
    09.02.20242.4718-0.0286
    08.02.20242.5004+0.0965
    07.02.20242.4039+0.0235
    06.02.20242.3804-0.1211
    05.02.20242.5015-0.0389
    04.02.20242.5404-0.1566
    03.02.20242.697-0.1067
    02.02.20242.8037+0.2153
    01.02.20242.5884+0.2498
    31.01.20242.3386-0.037
    30.01.20242.3756-0.0974
    29.01.20242.473-0.0884
    28.01.20242.5614+0.0077
    27.01.20242.5537+0.4129
    26.01.20242.1408+1.3871
    25.01.20240.75371+0.07446
    24.01.20240.67925+0.05234
    23.01.20240.62691-0.03603
    22.01.20240.66294-0.03918
    21.01.20240.70212-0.02088
    20.01.20240.723+0.00026
    19.01.20240.72274-0.0285
    18.01.20240.75124-0.0465
    17.01.20240.79774-0.01362
    16.01.20240.81136-0.08386
    15.01.20240.89522+0.06956
    14.01.20240.82566+0.02396
    13.01.20240.8017-0.11569
    11.01.20240.91739+0.04511
    10.01.20240.87228+0.00093
    09.01.20240.87135+0.06049
    08.01.20240.81086-0.00615
    07.01.20240.81701-0.02367
    06.01.20240.84068+0.01292
    05.01.20240.82776+0.00616
    04.01.20240.8216-0.03761
    03.01.20240.85921-0.02548
    02.01.20240.88469+0.0157
    01.01.20240.86899+0.0231
    31.12.20230.84589+0.03784
    30.12.20230.80805+0.02583
    29.12.20230.78222+0.78222
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот