Курсы криптовалют к OriginTrail

Bitcoin 75115.85
Эфириум 2129.45
Tether USDt 0.9987
BNB 689.19
USDC 0.99965
XRP 1.0985
Solana 86.4521
TRON 0.31745
Zcash 1154.44
Hyperliquid 75.014
Monero 582.04
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6315
Cardano 0.17686
Stellar 0.14707
Ethena USDe 0.99897
Bitcoin Cash 237.88
NEAR Protocol 3.6118
Dai 0.99988

Все криптовалюты » Швейцарский франк » OriginTrail

Курс швейцарского франка (CHF) к OriginTrail (TRAC)

Обновлено: 10.11.2026 02:50:01


	=
Калькулятор CHF - TRAC / Обратный расчет: курс OriginTrail к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно origintrail, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6023

макс: 3.7777

за сутки:

3.6899

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	3.6899	+0.0008
10.11 02:40	3.6891	-0.0062
10.11 02:30	3.6953	+0.0006
10.11 02:20	3.6947	-0.004
10.11 02:10	3.6987	+0.0164
10.11 02:00	3.6823	+0.003
10.11 01:50	3.6793	-0.0118
10.11 01:40	3.6911	-0.0038
10.11 01:30	3.6949	+0.0038
10.11 01:20	3.6911	+0.0022
10.11 01:10	3.6889	-0.0016
10.11 01:03	3.6905	+0.0029
10.11 01:00	3.6876	+0.0137
10.11 00:50	3.6739	+0.0146
10.11 00:40	3.6593	-0.0004
10.11 00:30	3.6597	+0.0002
10.11 00:20	3.6595	-0.0036
10.11 00:10	3.6631	-0.0023
10.11 00:00	3.6654	-0.0024
09.11 23:55	3.6678	-0.0006
09.11 23:40	3.6684	+0.0082
09.11 23:30	3.6602	-0.0007
09.11 23:20	3.6609	-0.01
09.11 23:10	3.6709	+0.0047
09.11 23:03	3.6662	+0.0093
09.11 23:00	3.6569	+0.0063
09.11 22:50	3.6506	-0.0101
09.11 22:40	3.6607	+0.0009
09.11 22:30	3.6598	-0.0001
09.11 22:20	3.6599	-0.0068
09.11 22:10	3.6667	-
09.11 22:00	3.6667	+0.0026
09.11 21:50	3.6641	-0.001
09.11 21:40	3.6651	+0.0132
09.11 21:30	3.6519	-0.0047
09.11 21:20	3.6566	+0.0151
09.11 21:10	3.6415	-0.0108
09.11 21:03	3.6523	+0.01
09.11 21:00	3.6423	+0.0046
09.11 20:50	3.6377	+0.0072
09.11 20:40	3.6305	-0.0001
09.11 20:30	3.6306	-0.0141
09.11 20:20	3.6447	-0.0047
09.11 20:10	3.6494	+0.0002
09.11 20:00	3.6492	-0.0037
09.11 19:50	3.6529	+0.0005
09.11 19:40	3.6524	-0.0022
09.11 19:30	3.6546	+0.0018
09.11 19:20	3.6528	+0.0023
09.11 19:10	3.6505	-
09.11 19:03	3.6505	-0.0013
09.11 19:00	3.6518	+0.0071
09.11 18:50	3.6447	+0.005
09.11 18:40	3.6397	+0.0374
09.11 18:30	3.6023	-0.0099
09.11 18:20	3.6122	-0.0383
09.11 18:10	3.6505	-0.0423
09.11 18:00	3.6928	-0.0198
09.11 17:50	3.7126	-0.0044
09.11 17:40	3.717	+0.0001
09.11 17:30	3.7169	-0.0024
09.11 17:20	3.7193	+0.0309
09.11 17:10	3.6884	-0.0126
09.11 17:03	3.701	-0.0073
09.11 17:00	3.7083	+0.0038
09.11 16:50	3.7045	+0.001
09.11 16:40	3.7035	-0.0036
09.11 16:30	3.7071	+0.0001
09.11 16:20	3.707	+0.0019
09.11 16:10	3.7051	-0.0007
09.11 16:00	3.7058	-0.0073
09.11 15:50	3.7131	-0.0051
09.11 15:40	3.7182	-0.0081
09.11 15:30	3.7263	+0.0142
09.11 15:20	3.7121	-0.0035
09.11 15:10	3.7156	-0.0206
09.11 15:03	3.7362	+0.0237
09.11 15:00	3.7125	+0.0009
09.11 14:50	3.7116	-0.0092
09.11 14:40	3.7208	-0.0193
09.11 14:30	3.7401	+0.0043
09.11 14:20	3.7358	-0.0022
09.11 14:10	3.738	-0.0007
09.11 14:00	3.7387	-0.0006
09.11 13:50	3.7393	-0.003
09.11 13:40	3.7423	+0.0027
09.11 13:30	3.7396	-0.0027
09.11 13:20	3.7423	-0.0016
09.11 13:10	3.7439	+0.0093
09.11 13:03	3.7346	+0.0038
09.11 13:00	3.7308	+0.0024
09.11 12:50	3.7284	-0.0022
09.11 12:40	3.7306	-0.015
09.11 12:30	3.7456	+0.0039
09.11 12:20	3.7417	+0.0039
09.11 12:10	3.7378	-0.0078
09.11 12:00	3.7456	-0.0062
09.11 11:50	3.7518	+0.0009
09.11 11:40	3.7509	-0.0058
09.11 11:30	3.7567	-0.0095
09.11 11:20	3.7662	+0.0011
09.11 11:10	3.7651	-0.0037
09.11 11:03	3.7688	-0.0048
09.11 11:00	3.7736	-0.0033
09.11 10:50	3.7769	-0.0008
09.11 10:40	3.7777	+0.0055
09.11 10:30	3.7722	+0.0092
09.11 10:20	3.763	+0.0228
09.11 10:10	3.7402	-0.0036
09.11 10:00	3.7438	-0.0033
09.11 09:50	3.7471	+0.001
09.11 09:40	3.7461	+0.0255
09.11 09:30	3.7206	-0.0113
09.11 09:20	3.7319	+0.0137
09.11 09:10	3.7182	-0.0022
09.11 09:03	3.7204	+0.0011
09.11 09:00	3.7193	-0.0053
09.11 08:50	3.7246	+0.0046
09.11 08:40	3.72	+0.0019
09.11 08:30	3.7181	+0.0015
09.11 08:20	3.7166	-0.0053
09.11 08:10	3.7219	+0.0013
09.11 08:00	3.7206	+0.0138
09.11 07:50	3.7068	-0.0053
09.11 07:40	3.7121	-0.0008
09.11 07:30	3.7129	+0.005
09.11 07:20	3.7079	-0.0144
09.11 07:10	3.7223	+0.0062
09.11 07:03	3.7161	-0.0001
09.11 07:00	3.7162	+0.0009
09.11 06:50	3.7153	-0.0076
09.11 06:40	3.7229	+0.0055
09.11 06:30	3.7174	+0.0002
09.11 06:20	3.7172	+0.0088
09.11 06:10	3.7084	-0.0062
09.11 06:00	3.7146	+0.0007
09.11 05:50	3.7139	-0.0068
09.11 05:40	3.7207	+0.0107
09.11 05:30	3.71	+0.0059
09.11 05:20	3.7041	-0.0031
09.11 05:10	3.7072	+0.0096
09.11 05:03	3.6976	+0.0141
09.11 05:00	3.6835	+0.0024
09.11 04:50	3.6811	-0.0119
09.11 04:40	3.693	+0.0049
09.11 04:30	3.6881	+0.0229
09.11 04:20	3.6652	-0.0027
09.11 04:10	3.6679	-0.0142
09.11 04:00	3.6821	-0.0632
09.11 03:50	3.7453	+0.0254
09.11 03:40	3.7199	+0.0078
09.11 03:30	3.7121	+0.01
09.11 03:20	3.7021	+0.0141
09.11 03:10	3.688	+0.0088
09.11 03:03	3.6792	+0.0041
09.11 03:00	3.6751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4181

макс: 3.82

за неделю:

3.6899

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:50	3.6899	+0.003
10.11 01:50	3.6793	+0.0137
10.11 00:50	3.6739	-0.0024
09.11 23:55	3.6678	+0.0063
09.11 22:50	3.6506	+0.0026
09.11 21:50	3.6641	+0.0046
09.11 20:50	3.6377	-0.0037
09.11 19:50	3.6529	+0.0071
09.11 18:50	3.6447	-0.0198
09.11 17:50	3.7126	+0.0038
09.11 16:50	3.7045	-0.0073
09.11 15:50	3.7131	+0.0009
09.11 14:50	3.7116	-0.0006
09.11 13:50	3.7393	+0.0024
09.11 12:50	3.7284	-0.0062
09.11 11:50	3.7518	-0.0033
09.11 10:50	3.7769	-0.0033
09.11 09:50	3.7471	-0.0053
09.11 08:50	3.7246	+0.0138
09.11 07:50	3.7068	+0.0009
09.11 06:50	3.7153	+0.0007
09.11 05:50	3.7139	+0.0024
09.11 04:50	3.6811	-0.0632
09.11 03:50	3.7453	+0.0185
09.11 02:50	3.6566	-0.0047
09.11 01:50	3.6711	+0.0447
09.11 00:50	3.5491	-0.0011
08.11 23:50	3.5506	+0.0017
08.11 22:50	3.5533	-0.0085
08.11 21:50	3.5603	-0.0026
08.11 20:50	3.5809	+0.0003
08.11 19:50	3.5811	+0.001
08.11 18:50	3.5949	-0.0009
08.11 17:50	3.5834	-0.0092
08.11 16:50	3.5808	-0.0105
08.11 15:50	3.5927	-0.005
08.11 14:50	3.6011	+0.006
08.11 13:50	3.5928	+0.0047
08.11 12:50	3.5794	+0.0009
08.11 11:50	3.5788	-0.0032
08.11 10:50	3.5794	+0.0032
08.11 09:50	3.5922	+0.0082
08.11 08:50	3.5642	+0.0122
08.11 07:50	3.5642	-0.0016
08.11 06:50	3.5514	-0.0091
08.11 05:50	3.4974	+0.0246
08.11 04:50	3.4815	-0.0155
08.11 03:50	3.4181	-0.0012
08.11 02:50	3.6358	-0.0011
08.11 01:50	3.6286	-0.0021
08.11 00:50	3.6366	-0.0007
07.11 23:50	3.6375	+0.0029
07.11 22:50	3.6319	+0.0004
07.11 21:50	3.624	-0.0024
07.11 20:50	3.6304	-0.0018
07.11 19:50	3.6319	+0.0076
07.11 18:50	3.653	+0.0022
07.11 17:50	3.6237	+0.0024
07.11 16:50	3.6221	+0.0049
07.11 15:50	3.6404	-
07.11 14:50	3.6424	-0.0004
07.11 13:50	3.6283	-0.0009
07.11 12:50	3.6234	+0.0012
07.11 11:50	3.6241	+0.001
07.11 10:50	3.598	-0.0007
07.11 09:50	3.6074	-0.0008
07.11 08:50	3.6127	+0.0003
07.11 07:50	3.633	+0.0207
07.11 06:50	3.6197	+0.0222
07.11 05:50	3.5764	-0.0004
07.11 04:50	3.5776	-0.0003
07.11 03:50	3.6081	-0.0003
07.11 02:50	3.587	+0.005
07.11 01:50	3.6218	+0.0025
07.11 00:50	3.5996	-0.0035
06.11 23:50	3.6124	+0.0164
06.11 22:50	3.6308	-0.0006
06.11 21:50	3.5575	+0.0149
06.11 20:50	3.5174	+0.0024
06.11 19:50	3.4975	-0.0004
06.11 18:50	3.4929	-0.0004
06.11 17:50	3.494	-0.0115
06.11 16:50	3.5082	-0.0205
06.11 15:50	3.5579	+0.0231
06.11 14:50	3.5622	+0.002
06.11 13:50	3.5918	-0.0147
06.11 12:50	3.6204	+0.0032
06.11 11:50	3.6107	-0.0048
06.11 10:50	3.6395	-0.0045
06.11 09:50	3.6352	+0.0046
06.11 08:50	3.6335	+0.0015
06.11 07:50	3.6237	+0.026
06.11 06:50	3.6874	-
06.11 05:50	3.6856	+0.0046
06.11 04:50	3.6883	-0.0034
06.11 03:50	3.6663	-0.0012
06.11 02:50	3.748	+0.0311
06.11 01:50	3.6523	-0.0026
06.11 00:50	3.6249	+0.0014
05.11 23:50	3.6519	-0.0095
05.11 22:50	3.6637	+0.0297
05.11 21:50	3.6557	+0.0028
05.11 20:50	3.6782	+0.0085
05.11 19:50	3.6319	+0.0523
05.11 18:50	3.6023	+0.0048
05.11 17:50	3.5278	-0.0108
05.11 16:50	3.4965	-
05.11 15:50	3.4684	-0.0254
05.11 14:50	3.4681	+0.0018
05.11 13:50	3.4848	-0.003
05.11 12:50	3.481	-0.0028
05.11 11:50	3.5024	-0.0068
05.11 10:50	3.5059	-0.0015
05.11 09:52	3.5228	+0.0048
05.11 08:50	3.5076	-0.0007
05.11 07:50	3.505	-
05.11 06:50	3.5005	-0.001
05.11 05:50	3.4919	-0.0178
05.11 04:50	3.5311	+0.0026
05.11 03:50	3.483	+0.0022
05.11 02:50	3.5193	+0.0015
05.11 01:50	3.5154	-0.001
05.11 00:50	3.5075	+0.0002
04.11 23:50	3.4999	-
04.11 22:50	3.493	+0.0051
04.11 21:50	3.4786	+0.005
04.11 20:50	3.4991	+0.0017
04.11 19:50	3.4977	-0.0066
04.11 18:50	3.5138	-0.0094
04.11 17:50	3.604	-0.0007
04.11 16:50	3.6372	+0.0079
04.11 15:50	3.631	-0.0003
04.11 14:50	3.6043	-0.0062
04.11 13:50	3.6375	-0.0015
04.11 12:50	3.6391	+0.0048
04.11 11:50	3.6462	+0.0052
04.11 10:50	3.6357	-0.0019
04.11 09:50	3.6933	-0.012
04.11 08:50	3.7512	-0.0122
04.11 07:50	3.82	+0.0172
04.11 06:50	3.816	+0.0176
04.11 05:50	3.747	-0.0006
04.11 04:50	3.7111	-0.0016
04.11 03:50	3.7053	+0.0058
04.11 02:50	3.5969	-0.0025
04.11 01:50	3.6231	+0.0008
04.11 00:50	3.6266	-0.0006
03.11 23:50	3.6193	-0.0336
03.11 22:50	3.6336	-0.0014
03.11 21:50	3.6351	+0.001
03.11 20:50	3.6426	-0.0008
03.11 19:50	3.6496	+0.0039
03.11 18:50	3.6519	-0.0011
03.11 17:50	3.6541	+0.0029
03.11 16:50	3.6133	-0.0056
03.11 15:50	3.6208	-0.0077
03.11 14:50	3.6652	-
03.11 13:50	3.67	+0.0175
03.11 12:50	3.6953	-0.0056
03.11 11:50	3.672	-0.0009
03.11 10:50	3.6915	-0.0022
03.11 09:50	3.7295	+0.0104
03.11 08:50	3.7122	+0.0101
03.11 07:50	3.6693	+0.0017
03.11 06:50	3.6306	-0.0002
03.11 05:50	3.6401	-0.0001
03.11 04:50	3.618	+0.0008
03.11 03:50	3.573

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7354

макс: 3.82

за месяц:

3.6899

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.5566	-0.0666
07.11.2026	3.6232	+0.0343
06.11.2026	3.5889	+0.0509
05.11.2026	3.538	-0.0733
04.11.2026	3.6113	-0.0295
03.11.2026	3.6408	+0.1765
02.11.2026	3.4643	+0.0582
01.11.2026	3.4061	-0.095
31.10.2026	3.5011	-0.0284
30.10.2026	3.5295	+0.2097
29.10.2026	3.3198	+0.0368
28.10.2026	3.283	-0.0596
27.10.2026	3.3426	-0.0222
26.10.2026	3.3648	+0.1305
25.10.2026	3.2343	+0.1545
24.10.2026	3.0798	-0.1014
23.10.2026	3.1812	+0.0359
22.10.2026	3.1453	+0.1218
21.10.2026	3.0235	-0.1058
20.10.2026	3.1293	+0.0471
19.10.2026	3.0822	-0.038
18.10.2026	3.1202	+0.1005
17.10.2026	3.0197	+0.0382
16.10.2026	2.9815	+0.0574
15.10.2026	2.9241	+0.1887
14.10.2026	2.7354	-0.1959
13.10.2026	2.9313	-0.0906
12.10.2026	3.0219	+0.094
11.10.2026	2.9279	+0.0157
10.10.2026	2.9122	-0.0541
09.10.2026	2.9663

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.6047

макс: 4.8175

за квартал:

3.6899

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.5566	-0.0666
07.11.2026	3.6232	+0.0343
06.11.2026	3.5889	+0.0509
05.11.2026	3.538	-0.0733
04.11.2026	3.6113	-0.0295
03.11.2026	3.6408	+0.1765
02.11.2026	3.4643	+0.0582
01.11.2026	3.4061	-0.095
31.10.2026	3.5011	-0.0284
30.10.2026	3.5295	+0.2097
29.10.2026	3.3198	+0.0368
28.10.2026	3.283	-0.0596
27.10.2026	3.3426	-0.0222
26.10.2026	3.3648	+0.1305
25.10.2026	3.2343	+0.1545
24.10.2026	3.0798	-0.1014
23.10.2026	3.1812	+0.0359
22.10.2026	3.1453	+0.1218
21.10.2026	3.0235	-0.1058
20.10.2026	3.1293	+0.0471
19.10.2026	3.0822	-0.038
18.10.2026	3.1202	+0.1005
17.10.2026	3.0197	+0.0382
16.10.2026	2.9815	+0.0574
15.10.2026	2.9241	+0.1887
14.10.2026	2.7354	-0.1959
13.10.2026	2.9313	-0.0906
12.10.2026	3.0219	+0.094
11.10.2026	2.9279	+0.0157
10.10.2026	2.9122	-0.0541
09.10.2026	2.9663	-0.0473
08.10.2026	3.0136	+0.0462
07.10.2026	2.9674	+0.0744
06.10.2026	2.893	+0.1471
05.10.2026	2.7459	+0.0755
04.10.2026	2.6704	+0.0643
03.10.2026	2.6061	-0.081
02.10.2026	2.6871	+0.0824
01.10.2026	2.6047	-0.337
30.09.2026	2.9417	-0.2683
29.09.2026	3.21	-0.1151
28.09.2026	3.3251	+0.0695
27.09.2026	3.2556	+0.0313
25.09.2026	3.2243	-0.077
24.09.2026	3.3013	-0.1426
23.09.2026	3.4439	+0.0262
22.09.2026	3.4177	-0.0803
21.09.2026	3.498	-0.1859
20.09.2026	3.6839	+0.0933
19.09.2026	3.5906	-0.0702
18.09.2026	3.6608	+0.0542
17.09.2026	3.6066	-0.3853
16.09.2026	3.9919	+0.1246
15.09.2026	3.8673	+0.091
14.09.2026	3.7763	-0.0481
13.09.2026	3.8244	+0.0905
12.09.2026	3.7339	+0.1448
11.09.2026	3.5891	-0.3322
10.09.2026	3.9213	+0.1336
09.09.2026	3.7877	+0.1566
08.09.2026	3.6311	+0.0338
07.09.2026	3.5973	-0.0501
06.09.2026	3.6474	-0.1401
05.09.2026	3.7875	+0.0538
04.09.2026	3.7337	-0.0433
03.09.2026	3.777	-0.06
02.09.2026	3.837	+0.042
01.09.2026	3.795	-0.0325
31.08.2026	3.8275	+0.1895
30.08.2026	3.638	+0.0104
29.08.2026	3.6276	-0.0862
28.08.2026	3.7138	+0.0611
27.08.2026	3.6527	-0.0483
26.08.2026	3.701	+0.3237
23.08.2026	3.3773	-0.647
22.08.2026	4.0243	-0.3042
21.08.2026	4.3285	-0.27
20.08.2026	4.5985	-0.219
19.08.2026	4.8175	+0.0237
18.08.2026	4.7938	+0.03
17.08.2026	4.7638	-0.0234
16.08.2026	4.7872	+0.0262
15.08.2026	4.761	+0.0581
14.08.2026	4.7029	+0.112
13.08.2026	4.5909	-0.0299
12.08.2026	4.6208	+0.0628
11.08.2026	4.558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот