Курсы криптовалют к OriginTrail

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Швейцарский франк » OriginTrail

Курс швейцарского франка (CHF) к OriginTrail (TRAC)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор CHF - TRAC / Обратный расчет: курс OriginTrail к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно origintrail, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4344

макс: 4.7061

за сутки:

4.5762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	4.5762	-0.0107
01.08 01:30	4.5869	+0.0034
01.08 01:20	4.5835	+0.0155
01.08 01:10	4.568	-0.0012
01.08 01:03	4.5692	+0.0005
01.08 01:00	4.5687	+0.0025
01.08 00:50	4.5662	-0.0092
01.08 00:40	4.5754	+0.004
01.08 00:30	4.5714	-0.0125
01.08 00:20	4.5839	+0.0045
01.08 00:10	4.5794	+0.0115
01.08 00:00	4.5679	+0.0064
31.07 23:50	4.5615	-0.0013
31.07 23:40	4.5628	-0.002
31.07 23:30	4.5648	-0.002
31.07 23:20	4.5668	+0.0088
31.07 23:10	4.558	-0.0001
31.07 23:03	4.5581	+0.0023
31.07 23:00	4.5558	-0.0033
31.07 22:50	4.5591	-0.0006
31.07 22:40	4.5597	-0.0124
31.07 22:30	4.5721	+0.003
31.07 22:20	4.5691	-0.0009
31.07 22:10	4.57	+0.0086
31.07 22:00	4.5614	-0.0016
31.07 21:50	4.563	+0.0003
31.07 21:40	4.5627	+0.0051
31.07 21:30	4.5576	-0.0009
31.07 21:20	4.5585	-0.0001
31.07 21:10	4.5586	-0.0008
31.07 21:03	4.5594	+0.0004
31.07 21:00	4.559	+0.0042
31.07 20:50	4.5548	-0.0054
31.07 20:40	4.5602	-0.0164
31.07 20:30	4.5766	-0.013
31.07 20:20	4.5896	-0.0438
31.07 20:10	4.6334	-0.045
31.07 20:00	4.6784	-0.0026
31.07 19:50	4.681	+0.013
31.07 19:40	4.668	-0.0067
31.07 19:30	4.6747	-0.0102
31.07 19:20	4.6849	-0.0104
31.07 19:10	4.6953	+0.0028
31.07 19:03	4.6925	+0.0004
31.07 19:00	4.6921	-0.0055
31.07 18:50	4.6976	-0.0052
31.07 18:40	4.7028	-0.0028
31.07 18:30	4.7056	+0.0207
31.07 18:20	4.6849	-0.008
31.07 18:10	4.6929	-0.0132
31.07 18:00	4.7061	+0.0408
31.07 17:50	4.6653	-0.0204
31.07 17:40	4.6857	+0.0002
31.07 17:30	4.6855	+0.0157
31.07 17:20	4.6698	-0.0213
31.07 17:10	4.6911	+0.0715
31.07 17:03	4.6196	+0.0004
31.07 17:00	4.6192	+0.0387
31.07 16:50	4.5805	-0.0051
31.07 16:40	4.5856	-0.0281
31.07 16:30	4.6137	+0.0165
31.07 16:20	4.5972	-0.0147
31.07 16:10	4.6119	+0.0104
31.07 16:00	4.6015	-0.0091
31.07 15:50	4.6106	-0.0009
31.07 15:40	4.6115	-0.0013
31.07 15:30	4.6128	-0.0129
31.07 15:28	4.6257	-
31.07 15:28	4.6257	+0.0098
31.07 15:10	4.6159	-0.0052
31.07 15:04	4.6211	-0.0014
31.07 15:00	4.6225	-0.01
31.07 14:50	4.6325	-0.0004
31.07 14:40	4.6329	-0.0178
31.07 14:30	4.6507	+0.0007
31.07 14:20	4.65	+0.0921
31.07 14:10	4.5579	-0.0721
31.07 14:00	4.63	+0.0015
31.07 13:50	4.6285	+0.0005
31.07 13:40	4.628	+0.0391
31.07 13:30	4.5889	+0.0009
31.07 13:20	4.588	+0.0058
31.07 13:10	4.5822	+0.0046
31.07 13:03	4.5776	+0.0042
31.07 13:00	4.5734	-0.0259
31.07 12:50	4.5993	+0.0162
31.07 12:40	4.5831	+0.0234
31.07 12:30	4.5597	+0.0496
31.07 12:20	4.5101	+0.0021
31.07 12:10	4.508	-0.0435
31.07 12:00	4.5515	-0.0054
31.07 11:50	4.5569	-0.0046
31.07 11:40	4.5615	+0.0037
31.07 11:30	4.5578	+0.0134
31.07 11:20	4.5444	+0.0534
31.07 11:10	4.491	-0.0022
31.07 11:03	4.4932	-0.0002
31.07 11:00	4.4934	+0.0048
31.07 10:50	4.4886	+0.0005
31.07 10:40	4.4881	-0.0324
31.07 10:30	4.5205	-0.0043
31.07 10:20	4.5248	+0.0013
31.07 10:10	4.5235	+0.0011
31.07 10:00	4.5224	+0.0202
31.07 09:50	4.5022	-0.0008
31.07 09:40	4.503	+0.009
31.07 09:30	4.494	+0.0021
31.07 09:20	4.4919	-0.0052
31.07 09:10	4.4971	-0.0014
31.07 09:03	4.4985	-0.0112
31.07 09:00	4.5097	-0.0075
31.07 08:50	4.5172	+0.0322
31.07 08:40	4.485	-0.0387
31.07 08:30	4.5237	-0.0002
31.07 08:20	4.5239	-0.0055
31.07 08:10	4.5294	+0.0449
31.07 08:00	4.4845	-0.0252
31.07 07:50	4.5097	+0.019
31.07 07:40	4.4907	-0.0263
31.07 07:30	4.517	-0.011
31.07 07:20	4.528	+0.0189
31.07 07:10	4.5091	-0.0024
31.07 07:03	4.5115	+0.0036
31.07 07:00	4.5079	-0.0043
31.07 06:50	4.5122	-0.0095
31.07 06:40	4.5217	-0.0006
31.07 06:30	4.5223	-0.0079
31.07 06:20	4.5302	+0.0051
31.07 06:10	4.5251	-0.0039
31.07 06:00	4.529	-0.0303
31.07 05:50	4.5593	+0.0034
31.07 05:40	4.5559	+0.0085
31.07 05:30	4.5474	+0.0113
31.07 05:20	4.5361	+0.0006
31.07 05:10	4.5355	-0.0034
31.07 05:03	4.5389	+0.0465
31.07 05:00	4.4924	-0.0241
31.07 04:50	4.5165	+0.0391
31.07 04:45	4.4774	-0.0117
31.07 04:30	4.4891	+0.0547
31.07 04:20	4.4344	-0.0934
31.07 04:10	4.5278	+0.0469
31.07 04:00	4.4809	+0.0012
31.07 03:50	4.4797	-0.0031
31.07 03:40	4.4828	-0.0067
31.07 03:30	4.4895	-0.0092
31.07 03:20	4.4987	+0.0051
31.07 03:10	4.4936	+0.01
31.07 03:03	4.4836	-0.0022
31.07 03:00	4.4858	-0.0078
31.07 02:50	4.4936	+0.0057
31.07 02:40	4.4879	+0.0003
31.07 02:30	4.4876	+0.0308
31.07 02:20	4.4568	-0.001
31.07 02:10	4.4578	+0.0038
31.07 02:00	4.454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1268

макс: 4.7061

за неделю:

4.5762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:40	4.5762	+0.0025
01.08 00:50	4.5662	+0.0064
31.07 23:50	4.5615	-0.0033
31.07 22:50	4.5591	-0.0016
31.07 21:50	4.563	+0.0042
31.07 20:50	4.5548	-0.0026
31.07 19:50	4.681	-0.0055
31.07 18:50	4.6976	+0.0408
31.07 17:50	4.6653	+0.0387
31.07 16:50	4.5805	-0.0091
31.07 15:50	4.6106	-0.01
31.07 14:50	4.6325	+0.0015
31.07 13:50	4.6285	-0.0259
31.07 12:50	4.5993	-0.0054
31.07 11:50	4.5569	+0.0048
31.07 10:50	4.4886	+0.0202
31.07 09:50	4.5022	-0.0075
31.07 08:50	4.5172	-0.0252
31.07 07:50	4.5097	-0.0043
31.07 06:50	4.5122	-0.0303
31.07 05:50	4.5593	-0.0241
31.07 04:50	4.5165	+0.0012
31.07 03:50	4.4797	-0.0078
31.07 02:50	4.4936	-0.005
31.07 01:50	4.459	-0.0008
31.07 00:50	4.4781	+0.0025
30.07 23:50	4.476	+0.0004
30.07 22:50	4.4263	+0.0167
30.07 21:50	4.4283	-0.0071
30.07 20:50	4.4323	+0.0121
30.07 19:50	4.4689	+0.029
30.07 18:50	4.4494	+0.0224
30.07 17:50	4.4608	+0.0036
30.07 16:50	4.4383	-0.0155
30.07 15:50	4.467	+0.0002
30.07 14:50	4.438	+0.0136
30.07 13:50	4.3844	-0.009
30.07 12:50	4.4147	+0.0389
30.07 11:50	4.3993	-0.0072
30.07 10:50	4.4768	+0.0416
30.07 08:40	4.4309	+0.0053
30.07 07:50	4.523	+0.012
30.07 06:50	4.4467	+0.0066
30.07 05:50	4.4332	-0.0053
30.07 04:50	4.4041	+0.008
30.07 03:50	4.4182	-0.0051
30.07 02:50	4.4046	-0.021
30.07 01:50	4.4609	+0.0108
30.07 00:50	4.4378	+0.0058
29.07 23:50	4.4265	+0.0498
29.07 22:50	4.3964	+0.0236
29.07 21:50	4.3376	-0.0029
29.07 20:50	4.3577	-0.0032
29.07 19:50	4.3783	-0.0059
29.07 18:50	4.4585	+0.016
29.07 17:50	4.472	+0.0044
29.07 16:50	4.4545	-0.0139
29.07 15:50	4.4645	+0.0248
29.07 14:50	4.4018	+0.0592
29.07 13:50	4.3613	-0.0258
29.07 12:50	4.4299	+0.0159
29.07 11:50	4.3584	-0.0052
29.07 10:50	4.3969	+0.01
29.07 09:50	4.3846	+0.0123
29.07 08:50	4.3454	+0.0132
29.07 07:50	4.354	+0.0116
29.07 06:50	4.4908	+0.0428
29.07 05:50	4.3595	+0.0086
29.07 04:50	4.2842	+0.0043
29.07 03:50	4.1268	-0.0145
29.07 02:50	4.2889	-0.0134
29.07 01:50	4.3282	+0.0121
29.07 00:50	4.3028	-0.0087
28.07 23:50	4.3034	-0.0032
28.07 22:50	4.3428	-0.0132
28.07 21:50	4.3318	-0.0001
28.07 20:50	4.3434	+0.0238
28.07 19:50	4.2894	+0.0038
28.07 18:50	4.321	-0.0388
28.07 17:50	4.3072	+0.0032
28.07 16:50	4.3342	+0.006
28.07 15:50	4.2389	-0.025
28.07 14:50	4.3792	-0.0818
28.07 13:50	4.4128	-0.0532
28.07 12:50	4.456	+0.0514
28.07 11:50	4.341	-0.1049
28.07 10:50	4.407	+0.0057
28.07 09:50	4.4611	+0.0171
28.07 08:50	4.2434	-0.0033
28.07 07:50	4.5146	-0.0039
28.07 06:50	4.5586	-0.0044
28.07 05:50	4.5992	+0.009
28.07 04:50	4.5359	-0.0247
28.07 03:50	4.5493	-0.0018
28.07 02:50	4.6096	+0.0009
28.07 01:50	4.5323	-0.0091
28.07 00:50	4.5348	+0.0177
27.07 23:50	4.5141	+0.0011
27.07 22:50	4.5059	+0.0146
27.07 21:50	4.5083	-0.0035
27.07 20:50	4.5105	-0.0372
27.07 19:50	4.5317	-0.0096
27.07 18:50	4.5761	-0.0084
27.07 17:50	4.5998	-0.0181
27.07 16:50	4.592	+0.0117
27.07 15:50	4.5971	+0.0094
27.07 14:50	4.6077	+0.0292
27.07 13:50	4.5427	+0.0146
27.07 12:50	4.529	+0.004
27.07 11:50	4.5874	-0.0085
27.07 10:50	4.5815	+0.0138
27.07 09:50	4.4723	+0.0429
27.07 08:50	4.4588	-0.005
27.07 07:50	4.5261	-0.0211
27.07 06:50	4.4786	-
27.07 05:50	4.4641	+0.02
27.07 04:50	4.4174	+0.0019
27.07 03:50	4.4518	-0.0009
27.07 02:50	4.4056	-0.0119
27.07 01:50	4.4381	-0.0508
27.07 00:50	4.5	-0.0238
26.07 23:50	4.4764	+0.006
26.07 22:50	4.4508	-0.0099
26.07 21:50	4.4485	+0.0018
26.07 20:50	4.4527	-0.0022
26.07 19:50	4.479	-0.0245
26.07 18:50	4.4658	+0.0091
26.07 17:50	4.5286	-0.0071
26.07 16:50	4.5449	+0.0013
26.07 15:50	4.5195	+0.0092
26.07 14:50	4.5213	-0.0067
26.07 13:50	4.5079	-0.0082
26.07 12:50	4.5399	+0.0237
26.07 11:50	4.5244	+0.0023
26.07 10:50	4.4716	+0.0022
26.07 09:50	4.4554	-0.0077
26.07 08:50	4.4859	-0.0172
26.07 07:50	4.4796	+0.003
26.07 06:50	4.4635	+0.005
26.07 05:50	4.4559	-0.0066
26.07 04:50	4.4499	+0.0095
26.07 03:50	4.4169	+0.0067
26.07 02:50	4.3431	-0.0112
26.07 01:50	4.3403	-0.0092
26.07 00:50	4.3297	-0.0097
25.07 23:50	4.3174	-0.0779
25.07 22:50	4.4487	-0.0057
25.07 21:50	4.4483	+0.0052
25.07 20:50	4.4643	+0.0035
25.07 19:50	4.4782	-0.0061
25.07 18:50	4.5001	-0.0037
25.07 17:50	4.5341	+0.0534
25.07 16:50	4.451	-0.033
25.07 15:50	4.3844	+0.0167
25.07 14:50	4.3628	+0.003
25.07 13:50	4.3908	+0.0093
25.07 12:50	4.3582	+0.0019
25.07 11:50	4.362	-0.0819
25.07 10:50	4.4236	+0.022
25.07 09:50	4.454	-0.0234
25.07 08:50	4.4834	+0.0355
25.07 07:50	4.4636	-0.0338
25.07 06:50	4.5007	-0.0328
25.07 05:50	4.5084	-0.0006
25.07 04:50	4.4546	+0.0144
25.07 03:50	4.4227	-0.0118
25.07 02:50	4.3899	+0.0244
25.07 01:50	4.3711

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9578

макс: 4.8379

за месяц:

4.5762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.4705	+0.0844
29.07.2026	4.3861	+0.0201
28.07.2026	4.366	-0.1581
27.07.2026	4.5241	+0.0501
26.07.2026	4.474	+0.0518
25.07.2026	4.4222	+0.0795
24.07.2026	4.3427	+0.1982
23.07.2026	4.1445	+0.1194
22.07.2026	4.0251	+0.0673
21.07.2026	3.9578	-0.0319
20.07.2026	3.9897	-0.0458
19.07.2026	4.0355	-0.6789
18.07.2026	4.7144	+0.3336
17.07.2026	4.3808	-0.3108
16.07.2026	4.6916	+0.014
15.07.2026	4.6776	-0.0636
14.07.2026	4.7412	+0.083
13.07.2026	4.6582	+0.0633
12.07.2026	4.5949	-0.0324
11.07.2026	4.6273	-0.012
10.07.2026	4.6393	-0.0637
09.07.2026	4.703	+0.0287
08.07.2026	4.6743	+0.1927
07.07.2026	4.4816	+0.0057
06.07.2026	4.4759	-0.0611
05.07.2026	4.537	+0.0633
04.07.2026	4.4737	-0.1174
03.07.2026	4.5911	-0.1888
02.07.2026	4.7799	-0.058
01.07.2026	4.8379	+0.0991
30.06.2026	4.7388

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.8106

макс: 4.8379

за квартал:

4.5762

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.4705	+0.0844
29.07.2026	4.3861	+0.0201
28.07.2026	4.366	-0.1581
27.07.2026	4.5241	+0.0501
26.07.2026	4.474	+0.0518
25.07.2026	4.4222	+0.0795
24.07.2026	4.3427	+0.1982
23.07.2026	4.1445	+0.1194
22.07.2026	4.0251	+0.0673
21.07.2026	3.9578	-0.0319
20.07.2026	3.9897	-0.0458
19.07.2026	4.0355	-0.6789
18.07.2026	4.7144	+0.3336
17.07.2026	4.3808	-0.3108
16.07.2026	4.6916	+0.014
15.07.2026	4.6776	-0.0636
14.07.2026	4.7412	+0.083
13.07.2026	4.6582	+0.0633
12.07.2026	4.5949	-0.0324
11.07.2026	4.6273	-0.012
10.07.2026	4.6393	-0.0637
09.07.2026	4.703	+0.0287
08.07.2026	4.6743	+0.1927
07.07.2026	4.4816	+0.0057
06.07.2026	4.4759	-0.0611
05.07.2026	4.537	+0.0633
04.07.2026	4.4737	-0.1174
03.07.2026	4.5911	-0.1888
02.07.2026	4.7799	-0.058
01.07.2026	4.8379	+0.0991
30.06.2026	4.7388	+0.1581
29.06.2026	4.5807	+0.0269
28.06.2026	4.5538	+0.0619
27.06.2026	4.4919	-0.0725
26.06.2026	4.5644	+0.1392
25.06.2026	4.4252	+0.1795
24.06.2026	4.2457	+0.0991
23.06.2026	4.1466	+0.3267
22.06.2026	3.8199	+0.1566
21.06.2026	3.6633	+0.0429
20.06.2026	3.6204	+0.0178
19.06.2026	3.6026	+0.0696
18.06.2026	3.533	-0.028
17.06.2026	3.561	+0.0783
16.06.2026	3.4827	+0.1057
15.06.2026	3.377	-0.072
14.06.2026	3.449	+0.0045
13.06.2026	3.4445	-0.084
12.06.2026	3.5285	-0.0757
11.06.2026	3.6042	-0.0842
10.06.2026	3.6884	+0.0546
09.06.2026	3.6338	+0.2784
08.06.2026	3.3554	-0.3124
07.06.2026	3.6678	-0.0815
06.06.2026	3.7493	+0.1596
05.06.2026	3.5897	+0.3756
04.06.2026	3.2141	-0.3437
03.06.2026	3.5578	-0.1284
02.06.2026	3.6862	+0.103
01.06.2026	3.5832	+0.1309
31.05.2026	3.4523	+0.0616
30.05.2026	3.3907	+0.1072
29.05.2026	3.2835	+0.1268
28.05.2026	3.1567	+0.1432
27.05.2026	3.0135	-0.254
26.05.2026	3.2675	+0.1361
25.05.2026	3.1314	+0.1414
24.05.2026	2.99	+0.0365
23.05.2026	2.9535	+0.1429
22.05.2026	2.8106	-0.0211
21.05.2026	2.8317	-0.108
20.05.2026	2.9397	-0.4718
19.05.2026	3.4115	+0.5551
18.05.2026	2.8564	-0.9963
17.05.2026	3.8527	+0.0145
16.05.2026	3.8382	+0.0678
15.05.2026	3.7704	+0.0574
14.05.2026	3.713	-0.014
13.05.2026	3.727	+0.0472
12.05.2026	3.6798	-0.0019
11.05.2026	3.6817	+0.0041
10.05.2026	3.6776	+0.0203
09.05.2026	3.6573	-0.091
08.05.2026	3.7483	-0.0206
07.05.2026	3.7689	+0.0778
06.05.2026	3.6911	+0.0511
05.05.2026	3.64	+0.0347
04.05.2026	3.6053	-0.1073
03.05.2026	3.7126	-0.0737
02.05.2026	3.7863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот