Курсы криптовалют к OriginTrail

Биткоин 63306.2
Эфириум 3249.61
Tether 0.99923
Binance Coin 594.71
Solana 141.08
USD Coin 0.99991
Lido Staked ETH 3245.18
Рипл 0.51778
Dogecoin 0.1472
Tokamak Network 5.41
Cardano 0.46517
SHIBA INU 2.466E-5
Avalanche 34.2753
TRON 0.11987
Wrapped TRON 0.11963
Wrapped Bitcoin 63337.55
Polkadot 6.7507
Bitcoin Cash 473.99
ChainLink 14.1917
NEAR Protocol 7.2345

Все криптовалюты » Швейцарский франк » OriginTrail »

Курс швейцарского франка к OriginTrail

Обновлено: 28.04.2024 02:10:01


	=
Калькулятор CHF - TRAC / Обратный расчет: курс OriginTrail к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно origintrail, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47331

макс: 1.2279

за сутки:

1.204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.04 02:10	1.204	+0.69333
28.04 02:03	0.51067	-0.69433
28.04 02:00	1.205	-0.001
28.04 01:50	1.206	+0.0002
28.04 01:40	1.2058	-0.0005
28.04 01:30	1.2063	+0.0002
28.04 01:20	1.2061	-0.0067
28.04 01:10	1.2128	-0.002
28.04 01:00	1.2148	+0.0037
28.04 00:50	1.2111	-0.005
28.04 00:40	1.2161	+0.0044
28.04 00:30	1.2117	-0.0001
28.04 00:20	1.2118	-0.0023
28.04 00:10	1.2141	+0.71226
28.04 00:03	0.50184	-0.70736
28.04 00:00	1.2092	-0.0064
27.04 23:50	1.2156	-0.0008
27.04 23:40	1.2164	-
27.04 23:30	1.2164	+0.0032
27.04 23:20	1.2132	+0.0036
27.04 23:10	1.2096	-0.0009
27.04 23:00	1.2105	+0.0013
27.04 22:50	1.2092	+0.0027
27.04 22:40	1.2065	+0.0013
27.04 22:30	1.2052	-0.0004
27.04 22:20	1.2056	-0.0002
27.04 22:10	1.2058	+0.6931
27.04 22:03	0.5127	-0.693
27.04 22:00	1.2057	-0.0001
27.04 21:50	1.2058	+0.0008
27.04 21:40	1.205	-0.0011
27.04 21:30	1.2061	-0.0021
27.04 21:20	1.2082	+0.0045
27.04 21:10	1.2037	-0.0083
27.04 21:00	1.212	-0.0058
27.04 20:50	1.2178	-0.009
27.04 20:40	1.2268	+0.002
27.04 20:30	1.2248	-0.003
27.04 20:20	1.2278	+0.0004
27.04 20:10	1.2274	+0.70961
27.04 20:03	0.51779	-0.71011
27.04 20:00	1.2279	+0.0105
27.04 19:50	1.2174	+0.0034
27.04 19:40	1.214	+0.0017
27.04 19:30	1.2123	-0.0054
27.04 19:20	1.2177	+0.0014
27.04 19:10	1.2163	+0.0027
27.04 19:00	1.2136	+0.0103
27.04 18:50	1.2033	-0.0003
27.04 18:40	1.2036	+0.0021
27.04 18:30	1.2015	+0.0002
27.04 18:20	1.2013	+0.0005
27.04 18:10	1.2008	+0.68316
27.04 18:03	0.51764	-0.68356
27.04 18:00	1.2012	+0.0023
27.04 17:50	1.1989	-0.0016
27.04 17:40	1.2005	+0.0048
27.04 17:30	1.1957	-0.0055
27.04 17:20	1.2012	+0.002
27.04 17:10	1.1992	-0.0002
27.04 17:00	1.1994	+0.002
27.04 16:50	1.1974	+0.0001
27.04 16:40	1.1973	+0.0033
27.04 16:30	1.194	-0.0024
27.04 16:20	1.1964	-0.0009
27.04 16:10	1.1973	+0.69563
27.04 16:03	0.50167	-0.69703
27.04 16:00	1.1987	+0.0079
27.04 15:50	1.1908	-0.0005
27.04 15:40	1.1913	-0.0047
27.04 15:30	1.196	+0.0012
27.04 15:20	1.1948	+0.0019
27.04 15:10	1.1929	+0.0016
27.04 15:00	1.1913	-0.0005
27.04 14:50	1.1918	-0.0001
27.04 14:40	1.1919	-0.0084
27.04 14:30	1.2003	+0.0052
27.04 14:20	1.1951	+0.007
27.04 14:10	1.1881	+0.71479
27.04 14:03	0.47331	-0.71469
27.04 14:00	1.188	+0.0018
27.04 13:50	1.1862	+0.0002
27.04 13:40	1.186	+0.0006
27.04 13:30	1.1854	-0.0012
27.04 13:20	1.1866	+0.0017
27.04 13:10	1.1849	-0.0008
27.04 13:00	1.1857	+0.0004
27.04 12:50	1.1853	+0.0029
27.04 12:40	1.1824	-0.0042
27.04 12:30	1.1866	+0.0001
27.04 12:20	1.1865	+0.001
27.04 12:10	1.1855	+0.70089
27.04 12:03	0.48461	-0.70069
27.04 12:00	1.1853	-0.0014
27.04 11:50	1.1867	+0.0013
27.04 11:40	1.1854	+0.0012
27.04 11:30	1.1842	+0.0015
27.04 11:20	1.1827	-0.0038
27.04 11:10	1.1865	-0.0001
27.04 11:00	1.1866	+0.0003
27.04 10:50	1.1863	+0.001
27.04 10:40	1.1853	-0.0006
27.04 10:30	1.1859	+0.0002
27.04 10:20	1.1857	-0.0007
27.04 10:10	1.1864	+0.68918
27.04 10:03	0.49722	-0.68828
27.04 10:00	1.1855	-0.0024
27.04 09:50	1.1879	-
27.04 09:40	1.1879	-
27.04 09:30	1.1879	-0.0014
27.04 09:20	1.1893	+0.0014
27.04 09:10	1.1879	-0.0002
27.04 09:00	1.1881	+0.0008
27.04 08:50	1.1873	-0.0002
27.04 08:40	1.1875	+0.0001
27.04 08:30	1.1874	-0.0008
27.04 08:20	1.1882	+0.0009
27.04 08:10	1.1873	+0.69525
27.04 08:03	0.49205	-0.69595
27.04 08:00	1.188	+0.0008
27.04 07:50	1.1872	+0.0008
27.04 07:40	1.1864	-0.0012
27.04 07:30	1.1876	-0.0017
27.04 07:20	1.1893	+0.0056
27.04 07:10	1.1837	-0.0033
27.04 07:00	1.187	+0.0046
27.04 06:50	1.1824	+0.0013
27.04 06:40	1.1811	-0.0031
27.04 06:30	1.1842	-0.0005
27.04 06:20	1.1847	-0.0007
27.04 06:10	1.1854	+0.70727
27.04 06:03	0.47813	-0.70627
27.04 06:00	1.1844	-0.0018
27.04 05:50	1.1862	+0.002
27.04 05:40	1.1842	-0.0004
27.04 05:30	1.1846	-0.0028
27.04 05:20	1.1874	-0.0001
27.04 05:10	1.1875	-0.0007
27.04 05:00	1.1882	+0.0012
27.04 04:50	1.187	+0.0001
27.04 04:40	1.1869	-0.0005
27.04 04:30	1.1874	+0.0035
27.04 04:20	1.1839	+0.0019
27.04 04:10	1.182	+0.70594
27.04 04:03	0.47606	-0.70684
27.04 04:00	1.1829	+0.0002
27.04 03:50	1.1827	+0.0049
27.04 03:40	1.1778	+0.0042
27.04 03:30	1.1736	+0.0007
27.04 03:20	1.1729	-0.0029
27.04 03:10	1.1758	+0.0017
27.04 03:00	1.1741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47331

макс: 1.2279

за неделю:

1.204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.04 02:10	1.204	-0.001
28.04 01:50	1.206	+0.0037
28.04 00:50	1.2111	-0.0064
27.04 23:50	1.2156	+0.0013
27.04 22:50	1.2092	-0.0001
27.04 21:50	1.2058	-0.0058
27.04 20:50	1.2178	+0.0105
27.04 19:50	1.2174	+0.0103
27.04 18:50	1.2033	+0.0023
27.04 17:50	1.1989	+0.002
27.04 16:50	1.1974	+0.0079
27.04 15:50	1.1908	-0.0005
27.04 14:50	1.1918	+0.0018
27.04 13:50	1.1862	+0.0004
27.04 12:50	1.1853	-0.0014
27.04 11:50	1.1867	+0.0003
27.04 10:50	1.1863	-0.0024
27.04 09:50	1.1879	+0.0008
27.04 08:50	1.1873	+0.0008
27.04 07:50	1.1872	+0.0046
27.04 06:50	1.1824	-0.0018
27.04 05:50	1.1862	+0.0012
27.04 04:50	1.187	+0.0002
27.04 03:50	1.1827	-0.0006
27.04 02:50	1.1747	+0.0033
27.04 01:50	1.1665	-0.0047
27.04 00:50	1.1688	+0.0008
26.04 23:50	1.1659	-0.0009
26.04 22:50	1.1633	+0.0008
26.04 21:50	1.1617	-0.0067
26.04 20:50	1.1698	+0.001
26.04 19:50	1.17	-0.0029
26.04 18:50	1.1746	-0.0024
26.04 17:50	1.1725	-0.003
26.04 16:50	1.1724	+0.0041
26.04 15:50	1.1623	+0.0013
26.04 14:50	1.1619	+0.0024
26.04 13:50	1.1577	-0.0008
26.04 12:50	1.1573	-0.0026
26.04 11:50	1.1583	+0.002
26.04 10:50	1.155	+0.0003
26.04 09:50	1.1524	-0.0008
26.04 08:50	1.1522	-0.0004
26.04 07:50	1.1556	+0.0008
26.04 06:50	1.1522	+0.0006
26.04 05:50	1.152	-0.0026
26.04 04:50	1.1537	+0.0031
26.04 03:50	1.1498	+0.0006
26.04 02:50	1.1453	-0.0007
26.04 01:50	1.1458	-0.0075
26.04 00:50	1.1566	-0.0007
25.04 23:50	1.1616	-0.0002
25.04 22:50	1.162	+0.0021
25.04 21:50	1.1603	-0.0037
25.04 20:50	1.161	-0.005
25.04 19:50	1.1649	-0.0009
25.04 18:50	1.1698	+0.0042
25.04 17:50	1.1724	-0.0001
25.04 16:50	1.1774	+0.0026
25.04 15:50	1.1798	-0.0079
25.04 14:50	1.1816	-0.001
25.04 13:50	1.175	+0.0027
25.04 12:50	1.1604	-0.0006
25.04 11:50	1.1568	+0.0031
25.04 10:50	1.1552	+0.0011
25.04 09:50	1.1463	-0.0006
25.04 08:50	1.1461	-0.0009
25.04 07:50	1.1457	-0.0008
25.04 06:50	1.1428	+0.0006
25.04 05:50	1.143	+0.0017
25.04 04:50	1.1404	+0.0016
25.04 03:50	1.1383	-0.0008
25.04 02:50	1.1438	+0.0031
25.04 01:50	1.1362	-0.0001
25.04 00:50	1.1341	-0.001
24.04 23:50	1.1361	-0.0007
24.04 22:50	1.1387	+0.0047
24.04 21:50	1.138	+0.0029
24.04 20:50	1.132	+0.0009
24.04 19:50	1.1369	-0.0001
24.04 18:50	1.1329	-0.0019
24.04 17:50	1.1301	+0.002
24.04 16:50	1.113	+0.007
24.04 15:50	1.0996	-0.0008
24.04 14:50	1.0931	+0.0009
24.04 13:50	1.0976	+0.0015
24.04 12:50	1.0908	+0.0002
24.04 11:50	1.0887	+0.0012
24.04 10:50	1.0937	-0.0172
24.04 09:50	1.1241	+0.0036
24.04 08:50	1.1212	-0.0018
24.04 07:50	1.1262	-0.0001
24.04 06:50	1.1259	+0.0003
24.04 05:50	1.1354	-0.0002
24.04 04:50	1.1343	-
24.04 03:50	1.1364	-0.0003
24.04 02:50	1.1383	+0.001
24.04 01:50	1.1375	+0.0001
24.04 00:50	1.1387	+0.0003
23.04 23:50	1.1381	-0.0015
23.04 22:50	1.1375	+0.0008
23.04 21:50	1.1358	+0.0016
23.04 20:50	1.13	-0.0027
23.04 19:50	1.1317	-0.0048
23.04 18:50	1.1366	+0.0018
23.04 17:50	1.1264	-0.0035
23.04 16:50	1.1445	+0.0015
23.04 15:50	1.1506	+0.002
23.04 14:50	1.1435	-0.0001
23.04 13:50	1.1438	-0.0002
23.04 12:50	1.1456	-
23.04 11:50	1.1448	+0.0015
23.04 10:50	1.1376	+0.0051
23.04 09:50	1.1259	+0.0013
23.04 08:50	1.1235	+0.0016
23.04 07:50	1.1251	-0.001
23.04 06:50	1.1218	-0.0011
23.04 05:50	1.1195	+0.0002
23.04 04:50	1.1147	+0.0021
23.04 03:50	1.1139	-0.0013
23.04 02:50	1.1178	-0.0003
23.04 01:50	1.1163	+0.0003
23.04 00:50	1.1133	+0.0008
22.04 23:50	1.1152	+0.0001
22.04 22:50	1.1145	+0.002
22.04 21:50	1.1118	+0.0011
22.04 20:50	1.1087	+0.0045
22.04 19:50	1.1118	-0.0014
22.04 18:50	1.1139	+0.0028
22.04 17:50	1.1081	+0.0026
22.04 16:50	1.1069	+0.0004
22.04 15:50	1.1027	+0.0016
22.04 14:50	1.0985	+0.0005
22.04 13:50	1.094	-0.0013
22.04 12:50	1.0985	+0.0034
22.04 11:50	1.0983	-0.0007
22.04 10:50	1.0968	+0.0002
22.04 09:50	1.0965	-0.0026
22.04 08:50	1.1015	-0.0039
22.04 07:50	1.1079	-0.0062
22.04 06:50	1.1181	-0.0008
22.04 05:50	1.1279	+0.009
22.04 04:50	1.1179	+0.0005
22.04 03:50	1.125	-0.002
22.04 02:50	1.1227	-0.0006
22.04 01:50	1.1225	-0.0017
22.04 00:50	1.1258	-0.0025
21.04 23:50	1.1343	+0.0021
21.04 22:50	1.1277	-0.0015
21.04 21:50	1.1306	-0.0196
21.04 20:50	1.1506	+0.008
21.04 19:50	1.1581	-0.0009
21.04 18:50	1.1324	+0.0024
21.04 17:50	1.1259	+0.0012
21.04 16:50	1.1259	+0.0013
21.04 15:50	1.124	-0.0001
21.04 14:50	1.1201	-0.0007
21.04 13:50	1.1237	-0.0017
21.04 12:50	1.127	-0.0001
21.04 11:50	1.1256	-0.0021
21.04 10:50	1.1291	-0.001
21.04 09:50	1.1276	+0.0016
21.04 08:50	1.1257	-0.0005
21.04 07:50	1.1294	-0.0012
21.04 06:50	1.1294	-0.0001
21.04 05:50	1.1288	-0.0002
21.04 04:50	1.1329	-0.0015
21.04 03:50	1.137	+0.0007
21.04 02:50	1.1282

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.47331

макс: 1.2279

за месяц:

1.204

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	1.0533	+0.0055
25.04.2024	1.0478	+0.0275
24.04.2024	1.0203	+0.0088
23.04.2024	1.0115	+0.01632
22.04.2024	0.99518	-0.02172
21.04.2024	1.0169	-0.0408
20.04.2024	1.0577	-0.0182
19.04.2024	1.0759	+0.0105
18.04.2024	1.0654	+0.0084
17.04.2024	1.057	+0.0321
16.04.2024	1.0249	+0.0442
15.04.2024	0.9807	-0.0211
14.04.2024	1.0018	+0.02518
13.04.2024	0.97662	+0.06652
12.04.2024	0.9101	+0.07014
11.04.2024	0.83996	+0.01539
10.04.2024	0.82457	+0.01822
09.04.2024	0.80635	-0.01274
08.04.2024	0.81909	-0.04962
07.04.2024	0.86871	-0.06819
06.04.2024	0.9369	-0.01519
05.04.2024	0.95209	+0.00218
04.04.2024	0.94991	+0.01652
03.04.2024	0.93339	+0.00373
02.04.2024	0.92966	+0.05435
01.04.2024	0.87531	+0.03031
31.03.2024	0.845	+0.02504
30.03.2024	0.81996	+0.02192
29.03.2024	0.79804	-0.01207
28.03.2024	0.81011	+0.01356
27.03.2024	0.79655

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	1.0533	+0.0055
25.04.2024	1.0478	+0.0275
24.04.2024	1.0203	+0.0088
23.04.2024	1.0115	+0.01632
22.04.2024	0.99518	-0.02172
21.04.2024	1.0169	-0.0408
20.04.2024	1.0577	-0.0182
19.04.2024	1.0759	+0.0105
18.04.2024	1.0654	+0.0084
17.04.2024	1.057	+0.0321
16.04.2024	1.0249	+0.0442
15.04.2024	0.9807	-0.0211
14.04.2024	1.0018	+0.02518
13.04.2024	0.97662	+0.06652
12.04.2024	0.9101	+0.07014
11.04.2024	0.83996	+0.01539
10.04.2024	0.82457	+0.01822
09.04.2024	0.80635	-0.01274
08.04.2024	0.81909	-0.04962
07.04.2024	0.86871	-0.06819
06.04.2024	0.9369	-0.01519
05.04.2024	0.95209	+0.00218
04.04.2024	0.94991	+0.01652
03.04.2024	0.93339	+0.00373
02.04.2024	0.92966	+0.05435
01.04.2024	0.87531	+0.03031
31.03.2024	0.845	+0.02504
30.03.2024	0.81996	+0.02192
29.03.2024	0.79804	-0.01207
28.03.2024	0.81011	+0.01356
27.03.2024	0.79655	+0.02717
26.03.2024	0.76938	-0.00519
25.03.2024	0.77457	-0.04624
24.03.2024	0.82081	-0.00973
23.03.2024	0.83054	+0.01418
22.03.2024	0.81636	+0.00397
21.03.2024	0.81239	-0.07541
20.03.2024	0.8878	-0.02124
19.03.2024	0.90904	+0.08774
18.03.2024	0.8213	-0.00761
17.03.2024	0.82891	+0.0162
16.03.2024	0.81271	-0.02231
15.03.2024	0.83502	+0.04657
14.03.2024	0.78845	+0.04219
13.03.2024	0.74626	+0.02854
12.03.2024	0.71772	+0.03288
11.03.2024	0.68484	+0.01148
10.03.2024	0.67336	+0.01701
09.03.2024	0.65635	-0.0308
08.03.2024	0.68715	+0.0196
07.03.2024	0.66755	-0.05881
06.03.2024	0.72636	-0.00807
05.03.2024	0.73443	+0.00949
04.03.2024	0.72494	-0.02578
03.03.2024	0.75072	+0.01841
02.03.2024	0.73231	+0.34415
01.03.2024	0.38816	+0.06973
29.02.2024	0.31843	+0.03839
28.02.2024	0.28004	-0.03043
27.02.2024	0.31047	-0.10114
26.02.2024	0.41161	-0.47597
25.02.2024	0.88758	-0.01592
24.02.2024	0.9035	+0.02624
23.02.2024	0.87726	+0.26512
22.02.2024	0.61214	+0.19195
21.02.2024	0.42019	+0.02668
20.02.2024	0.39351	+0.01062
19.02.2024	0.38289	-0.00074
18.02.2024	0.38363	+0.00742
17.02.2024	0.37621	+0.00643
16.02.2024	0.36978	-0.00333
15.02.2024	0.37311	-0.0214
14.02.2024	0.39451	-0.0089
13.02.2024	0.40341	+0.0098
12.02.2024	0.39361	-0.05058
11.02.2024	0.44419	+0.01362
10.02.2024	0.43057	+0.02601
09.02.2024	0.40456	+0.00463
08.02.2024	0.39993	-0.01606
07.02.2024	0.41599	-0.0041
06.02.2024	0.42009	+0.02033
05.02.2024	0.39976	+0.00612
04.02.2024	0.39364	+0.02285
03.02.2024	0.37079	+0.01411
02.02.2024	0.35668	-0.02966
01.02.2024	0.38634	-0.04127
31.01.2024	0.42761	+0.00666
30.01.2024	0.42095	+0.01659
29.01.2024	0.40436	+0.01395
28.01.2024	0.39041	+0.39041
27.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот