Курсы криптовалют к OriginTrail

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Швейцарский франк » OriginTrail

Курс швейцарского франка (CHF) к OriginTrail (TRAC)

Обновлено: 24.09.2026 23:03:01


	=
Калькулятор CHF - TRAC / Обратный расчет: курс OriginTrail к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно origintrail, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1507

макс: 3.5647

за сутки:

3.2546

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	3.2546	+0.0001
24.09 23:00	3.2545	+0.008
24.09 22:50	3.2465	+0.0066
24.09 22:40	3.2399	+0.0028
24.09 22:30	3.2371	-0.0036
24.09 22:20	3.2407	-0.0091
24.09 22:10	3.2498	+0.0011
24.09 22:00	3.2487	-0.0191
24.09 21:50	3.2678	-0.013
24.09 21:40	3.2808	+0.0008
24.09 21:30	3.28	-0.0046
24.09 21:20	3.2846	-0.0069
24.09 21:10	3.2915	+0.0101
24.09 21:03	3.2814	+0.0002
24.09 21:00	3.2812	-0.0065
24.09 20:50	3.2877	+0.0024
24.09 20:40	3.2853	+0.0049
24.09 20:30	3.2804	-0.0018
24.09 20:20	3.2822	-0.0008
24.09 20:10	3.283	-0.0089
24.09 20:00	3.2919	+0.0123
24.09 19:50	3.2796	+0.0026
24.09 19:40	3.277	-0.005
24.09 19:30	3.282	-0.0038
24.09 19:20	3.2858	-0.0179
24.09 19:10	3.3037	-0.0026
24.09 19:03	3.3063	+0.0024
24.09 19:00	3.3039	-0.0032
24.09 18:50	3.3071	-0.0019
24.09 18:40	3.309	+0.0052
24.09 18:30	3.3038	-0.026
24.09 18:20	3.3298	-0.0002
24.09 18:10	3.33	+0.0073
24.09 18:00	3.3227	+0.0036
24.09 17:50	3.3191	+0.0181
24.09 17:40	3.301	+0.0119
24.09 17:30	3.2891	-0.0086
24.09 17:20	3.2977	+0.005
24.09 17:10	3.2927	+0.0196
24.09 17:03	3.2731	-0.0048
24.09 17:00	3.2779	-0.0166
24.09 16:50	3.2945	+0.0075
24.09 16:40	3.287	+0.0215
24.09 16:30	3.2655	+0.028
24.09 16:20	3.2375	-0.0233
24.09 16:10	3.2608	-0.0303
24.09 16:00	3.2911	-0.0105
24.09 15:50	3.3016	-0.036
24.09 15:40	3.3376	+0.007
24.09 15:30	3.3306	-0.0068
24.09 15:20	3.3374	+0.0254
24.09 15:10	3.312	-0.0198
24.09 15:03	3.3318	-0.0003
24.09 15:00	3.3321	-0.0031
24.09 14:50	3.3352	+0.0179
24.09 14:40	3.3173	+0.001
24.09 14:30	3.3163	+0.0026
24.09 14:20	3.3137	-0.0137
24.09 14:10	3.3274	-0.0065
24.09 14:00	3.3339	+0.0065
24.09 13:50	3.3274	+0.0057
24.09 13:40	3.3217	-0.001
24.09 13:30	3.3227	+0.0278
24.09 13:20	3.2949	-0.0235
24.09 13:10	3.3184	+0.0032
24.09 13:03	3.3152	-0.0008
24.09 13:00	3.316	-0.032
24.09 12:50	3.348	-0.0179
24.09 12:40	3.3659	-0.0089
24.09 12:30	3.3748	+0.0099
24.09 12:20	3.3649	+0.0004
24.09 12:10	3.3645	-0.0009
24.09 12:00	3.3654	-0.006
24.09 11:50	3.3714	-0.0054
24.09 11:40	3.3768	+0.0154
24.09 11:30	3.3614	+0.0024
24.09 11:20	3.359	+0.0032
24.09 11:10	3.3558	-0.0002
24.09 11:03	3.356	+0.0028
24.09 11:00	3.3532	-0.0062
24.09 10:50	3.3594	-0.0073
24.09 10:40	3.3667	-0.0143
24.09 10:30	3.381	+0.0011
24.09 10:20	3.3799	-0.0082
24.09 10:10	3.3881	+0.0015
24.09 10:00	3.3866	+0.0038
24.09 09:50	3.3828	-0.0037
24.09 09:40	3.3865	-0.0057
24.09 09:30	3.3922	+0.0012
24.09 09:20	3.391	+0.0063
24.09 09:10	3.3847	+0.0094
24.09 09:03	3.3753	+0.0036
24.09 09:00	3.3717	+0.0187
24.09 08:50	3.353	+0.0083
24.09 08:40	3.3447	+0.0006
24.09 08:30	3.3441	-0.0024
24.09 08:20	3.3465	+0.017
24.09 08:10	3.3295	+0.0211
24.09 08:00	3.3084	-0.0106
24.09 07:50	3.319	-0.0175
24.09 07:40	3.3365	-0.0251
24.09 07:30	3.3616	+0.0112
24.09 07:20	3.3504	-0.0074
24.09 07:10	3.3578	+0.0295
24.09 07:03	3.3283	+0.0055
24.09 07:00	3.3228	-0.0001
24.09 06:50	3.3229	-0.0315
24.09 06:40	3.3544	+0.0152
24.09 06:30	3.3392	+0.0622
24.09 06:20	3.277	+0.0051
24.09 06:10	3.2719	-0.0055
24.09 06:00	3.2774	+0.0103
24.09 05:50	3.2671	+0.053
24.09 05:40	3.2141	+0.0424
24.09 05:30	3.1717	+0.021
24.09 05:20	3.1507	-0.0233
24.09 05:10	3.174	-0.0094
24.09 05:03	3.1834	+0.032
24.09 05:00	3.1514	-0.1717
24.09 04:50	3.3231	-0.0135
24.09 04:40	3.3366	+0.0047
24.09 04:30	3.3319	-0.0507
24.09 04:20	3.3826	+0.0155
24.09 04:10	3.3671	+0.0112
24.09 04:00	3.3559	-0.0192
24.09 03:50	3.3751	+0.018
24.09 03:40	3.3571	-0.0115
24.09 03:30	3.3686	+0.0195
24.09 03:20	3.3491	-0.0586
24.09 03:10	3.4077	-0.1144
24.09 03:03	3.5221	-0.0025
24.09 03:00	3.5246	-0.024
24.09 02:50	3.5486	+0.0028
24.09 02:40	3.5458	-0.0081
24.09 02:30	3.5539	-0.0007
24.09 02:20	3.5546	-0.0053
24.09 02:10	3.5599	+0.0005
24.09 02:00	3.5594	+0.0005
24.09 01:50	3.5589	-0.0058
24.09 01:40	3.5647	+0.006
24.09 01:30	3.5587	+0.0078
24.09 01:20	3.5509	-0.0053
24.09 01:10	3.5562	-0.0046
24.09 01:03	3.5608	-
24.09 01:00	3.5608	+0.0007
24.09 00:50	3.5601	+0.0183
24.09 00:40	3.5418	-0.0123
24.09 00:30	3.5541	-0.0018
24.09 00:20	3.5559	-0.0053
24.09 00:10	3.5612	+0.0127
24.09 00:00	3.5485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1507

макс: 3.7755

за неделю:

3.2546

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:03	3.2546	+0.008
24.09 22:50	3.2465	-0.0191
24.09 21:50	3.2678	-0.0065
24.09 20:50	3.2877	+0.0123
24.09 19:50	3.2796	-0.0032
24.09 18:50	3.3071	+0.0036
24.09 17:50	3.3191	-0.0166
24.09 16:50	3.2945	-0.0105
24.09 15:50	3.3016	-0.0031
24.09 14:50	3.3352	+0.0065
24.09 13:50	3.3274	-0.032
24.09 12:50	3.348	-0.006
24.09 11:50	3.3714	-0.0062
24.09 10:50	3.3594	+0.0038
24.09 09:50	3.3828	+0.0187
24.09 08:50	3.353	-0.0106
24.09 07:50	3.319	-0.0001
24.09 06:50	3.3229	+0.0103
24.09 05:50	3.2671	-0.1717
24.09 04:50	3.3231	-0.0192
24.09 03:50	3.3751	-0.024
24.09 02:50	3.5486	+0.0005
24.09 01:50	3.5589	+0.0007
24.09 00:50	3.5601	-0.0062
23.09 23:50	3.5547	+0.0062
23.09 22:50	3.5399	-0.0038
23.09 21:50	3.5173	+0.0047
23.09 20:50	3.522	-0.0083
23.09 19:50	3.5344	-0.0026
23.09 18:50	3.5109	-0.006
23.09 17:50	3.5378	-0.0005
23.09 16:50	3.4672	+0.0283
23.09 15:50	3.4118	-0.0016
23.09 14:50	3.4067	-0.0008
23.09 13:50	3.4007	-0.0052
23.09 12:50	3.4047	-0.0046
23.09 11:50	3.4069	-0.0036
23.09 10:50	3.3711	-0.0052
23.09 09:50	3.3849	-0.0077
23.09 08:50	3.3737	+0.0047
23.09 07:50	3.3749	+0.0031
23.09 06:50	3.3557	-0.0039
23.09 05:50	3.3507	+0.0063
23.09 04:50	3.3575	+0.0022
23.09 03:50	3.3615	-0.0117
23.09 02:50	3.3732	+0.0019
23.09 01:50	3.4307	+0.0067
23.09 00:50	3.4342	-0.0017
22.09 23:50	3.4302	+0.0044
22.09 22:50	3.4273	-0.0035
22.09 21:50	3.4609	-0.0114
22.09 20:50	3.4685	+0.011
22.09 19:50	3.4599	-0.009
22.09 18:50	3.4923	+0.0077
22.09 17:50	3.5045	-0.006
22.09 16:50	3.4821	+0.002
22.09 15:50	3.4166	+0.0039
22.09 14:50	3.4072	+0.0041
22.09 13:50	3.4283	-0.0055
22.09 12:50	3.3774	+0.0061
22.09 11:50	3.3649	+0.0418
22.09 10:50	3.3206	-0.0441
22.09 09:50	3.3707	+0.0392
22.09 08:50	3.363	-0.0011
22.09 07:50	3.3912	-0.011
22.09 06:50	3.4261	-0.0237
22.09 05:50	3.3999	-0.0005
22.09 04:50	3.434	+0.0018
22.09 03:50	3.4278	-0.0163
22.09 02:50	3.3978	+0.0172
22.09 01:50	3.4021	-0.0177
22.09 00:50	3.4057	-0.0131
21.09 23:50	3.4712	+0.0208
21.09 22:50	3.4863	-0.0049
21.09 21:50	3.4781	+0.0044
21.09 20:50	3.4619	-0.0294
21.09 19:50	3.4988	+0.0056
21.09 18:50	3.5026	-0.0066
21.09 17:50	3.4787	+0.0027
21.09 16:50	3.5003	+0.0046
21.09 15:50	3.4904	+0.0137
21.09 14:50	3.4792	-0.0113
21.09 13:50	3.491	+0.0247
21.09 12:50	3.4727	-0.0142
21.09 11:50	3.4982	+0.0626
21.09 10:50	3.4666	+0.0025
21.09 09:50	3.525	-0.018
21.09 08:50	3.5542	+0.0024
21.09 07:50	3.5476	-0.0009
21.09 06:50	3.5037	-0.0328
21.09 05:50	3.5711	+0.0092
21.09 04:50	3.5491	+0.0026
21.09 03:50	3.5315	+0.0318
21.09 02:50	3.5983	-0.0101
21.09 01:50	3.6387	-0.0025
21.09 00:50	3.6907	+0.0003
20.09 23:50	3.6784	-0.0036
20.09 22:50	3.6898	-0.0032
20.09 21:50	3.6617	-0.0052
20.09 20:50	3.6822	-0.002
20.09 19:50	3.6853	-0.0028
20.09 18:50	3.7334	+0.0072
20.09 17:50	3.7196	+0.0076
20.09 16:50	3.7314	+0.0065
20.09 15:50	3.711	-0.0037
20.09 14:50	3.725	-0.003
20.09 13:50	3.7226	-0.0003
20.09 12:50	3.7257	+0.0025
20.09 11:50	3.7215	-0.0027
20.09 10:50	3.7391	+0.0053
20.09 09:50	3.6798	-0.0028
20.09 08:50	3.6769	+0.0029
20.09 07:50	3.6747	-0.005
20.09 06:50	3.6827	-0.0099
20.09 05:50	3.66	-0.0039
20.09 04:50	3.6536	+0.0186
20.09 03:50	3.6521	-0.0354
20.09 02:50	3.5565	-
20.09 01:50	3.5701	-0.0034
20.09 00:50	3.5841	+0.0078
19.09 23:50	3.534	-0.0054
19.09 22:50	3.5926	+0.0005
19.09 21:50	3.5811	+0.0132
19.09 20:50	3.5591	-0.0079
19.09 19:50	3.5562	+0.0037
19.09 18:50	3.551	-0.0054
19.09 17:50	3.5822	+0.0143
19.09 16:50	3.5406	-0.0261
19.09 15:50	3.6265	-0.0009
19.09 14:50	3.6348	-0.0028
19.09 13:50	3.6312	-0.0112
19.09 12:50	3.6314	+0.007
19.09 11:50	3.607	+0.0035
19.09 10:50	3.5956	-0.0004
19.09 09:50	3.615	-0.0309
19.09 08:50	3.626	-0.0011
19.09 07:50	3.6231	+0.0079
19.09 06:50	3.6081	+0.0142
19.09 05:50	3.598	-0.0043
19.09 04:50	3.6114	+0.0025
19.09 03:50	3.5946	-0.0064
19.09 02:50	3.576	-0.0031
19.09 01:50	3.5861	-0.0153
19.09 00:50	3.5896	-0.0262
18.09 23:50	3.6125	-0.0055
18.09 22:50	3.612	-0.0034
18.09 21:50	3.5814	-0.0266
18.09 20:50	3.5918	+0.0222
18.09 19:50	3.5862	+0.004
18.09 18:50	3.5634	-0.0033
18.09 17:50	3.5734	-0.0216
18.09 16:50	3.6945	-0.0016
18.09 15:50	3.723	+0.0044
18.09 14:50	3.7176	+0.0027
18.09 13:50	3.723	-0.0017
18.09 12:50	3.7381	+0.0179
18.09 11:50	3.7134	+0.001
18.09 10:50	3.7431	-0.0004
18.09 09:50	3.7162	+0.022
18.09 08:50	3.6983	-0.0112
18.09 07:50	3.7553	+0.0423
18.09 06:50	3.7183	+0.0276
18.09 05:50	3.6444	+0.0255
18.09 04:50	3.761	+0.0153
18.09 03:50	3.6887	-0.0163
18.09 02:50	3.679	+0.0054
18.09 01:50	3.7253	+0.0122
18.09 00:50	3.7755

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.1507

макс: 3.9919

за месяц:

3.2546

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.4439	+0.0262
22.09.2026	3.4177	-0.0803
21.09.2026	3.498	-0.1859
20.09.2026	3.6839	+0.0933
19.09.2026	3.5906	-0.0702
18.09.2026	3.6608	+0.0542
17.09.2026	3.6066	-0.3853
16.09.2026	3.9919	+0.1246
15.09.2026	3.8673	+0.091
14.09.2026	3.7763	-0.0481
13.09.2026	3.8244	+0.0905
12.09.2026	3.7339	+0.1448
11.09.2026	3.5891	-0.3322
10.09.2026	3.9213	+0.1336
09.09.2026	3.7877	+0.1566
08.09.2026	3.6311	+0.0338
07.09.2026	3.5973	-0.0501
06.09.2026	3.6474	-0.1401
05.09.2026	3.7875	+0.0538
04.09.2026	3.7337	-0.0433
03.09.2026	3.777	-0.06
02.09.2026	3.837	+0.042
01.09.2026	3.795	-0.0325
31.08.2026	3.8275	+0.1895
30.08.2026	3.638	+0.0104
29.08.2026	3.6276	-0.0862
28.08.2026	3.7138	+0.0611
27.08.2026	3.6527	-0.0483
26.08.2026	3.701

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.1507

макс: 4.8379

за квартал:

3.2546

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.4439	+0.0262
22.09.2026	3.4177	-0.0803
21.09.2026	3.498	-0.1859
20.09.2026	3.6839	+0.0933
19.09.2026	3.5906	-0.0702
18.09.2026	3.6608	+0.0542
17.09.2026	3.6066	-0.3853
16.09.2026	3.9919	+0.1246
15.09.2026	3.8673	+0.091
14.09.2026	3.7763	-0.0481
13.09.2026	3.8244	+0.0905
12.09.2026	3.7339	+0.1448
11.09.2026	3.5891	-0.3322
10.09.2026	3.9213	+0.1336
09.09.2026	3.7877	+0.1566
08.09.2026	3.6311	+0.0338
07.09.2026	3.5973	-0.0501
06.09.2026	3.6474	-0.1401
05.09.2026	3.7875	+0.0538
04.09.2026	3.7337	-0.0433
03.09.2026	3.777	-0.06
02.09.2026	3.837	+0.042
01.09.2026	3.795	-0.0325
31.08.2026	3.8275	+0.1895
30.08.2026	3.638	+0.0104
29.08.2026	3.6276	-0.0862
28.08.2026	3.7138	+0.0611
27.08.2026	3.6527	-0.0483
26.08.2026	3.701	+0.3237
23.08.2026	3.3773	-0.647
22.08.2026	4.0243	-0.3042
21.08.2026	4.3285	-0.27
20.08.2026	4.5985	-0.219
19.08.2026	4.8175	+0.0237
18.08.2026	4.7938	+0.03
17.08.2026	4.7638	-0.0234
16.08.2026	4.7872	+0.0262
15.08.2026	4.761	+0.0581
14.08.2026	4.7029	+0.112
13.08.2026	4.5909	-0.0299
12.08.2026	4.6208	+0.0628
11.08.2026	4.558	+0.0764
10.08.2026	4.4816	+0.0587
09.08.2026	4.4229	-0.0477
08.08.2026	4.4706	-0.0495
07.08.2026	4.5201	+0.0058
06.08.2026	4.5143	+0.0081
05.08.2026	4.5062	+0.1249
04.08.2026	4.3813	-0.0776
03.08.2026	4.4589	-0.0848
02.08.2026	4.5437	-0.0763
01.08.2026	4.62	+0.0626
31.07.2026	4.5574	+0.0869
30.07.2026	4.4705	+0.0844
29.07.2026	4.3861	+0.0201
28.07.2026	4.366	-0.1581
27.07.2026	4.5241	+0.0501
26.07.2026	4.474	+0.0518
25.07.2026	4.4222	+0.0795
24.07.2026	4.3427	+0.1982
23.07.2026	4.1445	+0.1194
22.07.2026	4.0251	+0.0673
21.07.2026	3.9578	-0.0319
20.07.2026	3.9897	-0.0458
19.07.2026	4.0355	-0.6789
18.07.2026	4.7144	+0.3336
17.07.2026	4.3808	-0.3108
16.07.2026	4.6916	+0.014
15.07.2026	4.6776	-0.0636
14.07.2026	4.7412	+0.083
13.07.2026	4.6582	+0.0633
12.07.2026	4.5949	-0.0324
11.07.2026	4.6273	-0.012
10.07.2026	4.6393	-0.0637
09.07.2026	4.703	+0.0287
08.07.2026	4.6743	+0.1927
07.07.2026	4.4816	+0.0057
06.07.2026	4.4759	-0.0611
05.07.2026	4.537	+0.0633
04.07.2026	4.4737	-0.1174
03.07.2026	4.5911	-0.1888
02.07.2026	4.7799	-0.058
01.07.2026	4.8379	+0.0991
30.06.2026	4.7388	+0.1581
29.06.2026	4.5807	+0.0269
28.06.2026	4.5538	+0.0619
27.06.2026	4.4919	-0.0725
26.06.2026	4.5644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот