Курсы криптовалют к PancakeSwap

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » PancakeSwap » Dogecoin

Курс PancakeSwap (CAKE) к Dogecoin (DOGE)

Обновлено: 24.09.2026 19:40:02 PancakeSwap


	=
Калькулятор CAKE - DOGE / Обратный расчет: курс Dogecoin к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно dogecoin, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5339

макс: 29.0953

за сутки:

28.7416

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 19:40	28.7416	-0.2012
24.09 19:30	28.9428	-0.112
24.09 19:20	29.0548	-0.0405
24.09 19:10	29.0953	+0.1881
24.09 19:03	28.9072	+0.0891
24.09 19:00	28.8181	-0.0374
24.09 18:50	28.8555	+0.107
24.09 18:40	28.7485	+0.1572
24.09 18:30	28.5913	+0.119
24.09 18:20	28.4723	+0.0782
24.09 18:10	28.3941	-0.0704
24.09 18:00	28.4645	+0.3032
24.09 17:50	28.1613	+0.1615
24.09 17:40	27.9998	+0.0996
24.09 17:30	27.9002	-0.3447
24.09 17:20	28.2449	-0.1389
24.09 17:10	28.3838	+0.0215
24.09 17:03	28.3623	+0.0364
24.09 17:00	28.3259	+0.0462
24.09 16:50	28.2797	-0.1173
24.09 16:40	28.397	-0.0896
24.09 16:30	28.4866	-0.131
24.09 16:20	28.6176	-0.0142
24.09 16:10	28.6318	+0.0081
24.09 16:00	28.6237	-0.1636
24.09 15:50	28.7873	-0.0528
24.09 15:40	28.8401	+0.0834
24.09 15:30	28.7567	-0.1513
24.09 15:20	28.908	-0.0324
24.09 15:10	28.9404	-0.0232
24.09 15:03	28.9636	-0.0069
24.09 15:00	28.9705	+0.1202
24.09 14:50	28.8503	+0.1397
24.09 14:40	28.7106	-0.0269
24.09 14:30	28.7375	-0.0112
24.09 14:20	28.7487	+0.4145
24.09 14:10	28.3342	+0.0026
24.09 14:00	28.3316	-0.1264
24.09 13:50	28.458	-0.0379
24.09 13:40	28.4959	+0.0424
24.09 13:30	28.4535	+0.021
24.09 13:20	28.4325	+0.1123
24.09 13:10	28.3202	+0.0075
24.09 13:03	28.3127	+0.0115
24.09 13:00	28.3012	-0.0382
24.09 12:50	28.3394	+0.1178
24.09 12:40	28.2216	-0.1168
24.09 12:30	28.3384	+0.0127
24.09 12:20	28.3257	-0.088
24.09 12:10	28.4137	-0.0581
24.09 12:00	28.4718	+0.079
24.09 11:50	28.3928	+0.0923
24.09 11:40	28.3005	-0.0111
24.09 11:30	28.3116	+0.0687
24.09 11:20	28.2429	-0.0222
24.09 11:10	28.2651	+0.0319
24.09 11:03	28.2332	+0.0423
24.09 11:00	28.1909	+0.1857
24.09 10:50	28.0052	+0.0816
24.09 10:40	27.9236	-0.0211
24.09 10:30	27.9447	+0.0034
24.09 10:20	27.9413	+0.0045
24.09 10:10	27.9368	+0.0489
24.09 10:00	27.8879	+0.0926
24.09 09:50	27.7953	+0.0597
24.09 09:40	27.7356	-0.1081
24.09 09:30	27.8437	-0.0577
24.09 09:20	27.9014	-0.0081
24.09 09:10	27.9095	+0.0095
24.09 09:03	27.9	+0.0181
24.09 09:00	27.8819	+0.0574
24.09 08:50	27.8245	-0.0122
24.09 08:40	27.8367	+0.0056
24.09 08:30	27.8311	-0.0391
24.09 08:20	27.8702	+0.0763
24.09 08:10	27.7939	-0.1692
24.09 08:00	27.9631	-0.0765
24.09 07:50	28.0396	+0.0849
24.09 07:40	27.9547	+0.0237
24.09 07:30	27.931	-0.0121
24.09 07:20	27.9431	-0.0046
24.09 07:10	27.9477	+0.0423
24.09 07:03	27.9054	+0.0119
24.09 07:00	27.8935	-0.073
24.09 06:50	27.9665	+0.0337
24.09 06:40	27.9328	+0.0509
24.09 06:30	27.8819	-0.0235
24.09 06:20	27.9054	+0.1274
24.09 06:10	27.778	-0.1166
24.09 06:00	27.8946	-0.0285
24.09 05:50	27.9231	-0.0646
24.09 05:40	27.9877	+0.0257
24.09 05:30	27.962	-0.0886
24.09 05:20	28.0506	-0.0786
24.09 05:10	28.1292	+0.0721
24.09 05:03	28.0571	-0.0209
24.09 05:00	28.078	-0.0674
24.09 04:50	28.1454	+0.1535
24.09 04:40	27.9919	+0.0004
24.09 04:30	27.9915	-0.0019
24.09 04:20	27.9934	+0.1099
24.09 04:10	27.8835	-0.0311
24.09 04:00	27.9146	-0.1205
24.09 03:50	28.0351	+0.1947
24.09 03:40	27.8404	+0.1204
24.09 03:30	27.72	+0.1037
24.09 03:20	27.6163	-0.016
24.09 03:10	27.6323	+0.0125
24.09 03:03	27.6198	-0.0098
24.09 03:00	27.6296	-0.0046
24.09 02:50	27.6342	-0.0049
24.09 02:40	27.6391	+0.0364
24.09 02:30	27.6027	+0.0688
24.09 02:20	27.5339	-0.0466
24.09 02:10	27.5805	-0.0515
24.09 02:00	27.632	-0.0302
24.09 01:50	27.6622	+0.0213
24.09 01:40	27.6409	+0.0655
24.09 01:30	27.5754	-0.0008
24.09 01:20	27.5762	-0.0478
24.09 01:10	27.624	-0.0226
24.09 01:03	27.6466	-0.0019
24.09 01:00	27.6485	+0.0365
24.09 00:50	27.612	-0.0447
24.09 00:40	27.6567	+0.0069
24.09 00:30	27.6498	-0.0433
24.09 00:20	27.6931	-0.0474
24.09 00:10	27.7405	+0.0052
24.09 00:00	27.7353	+0.0621
23.09 23:50	27.6732	+0.0261
23.09 23:40	27.6471	-0.1291
23.09 23:30	27.7762	+0.0042
23.09 23:20	27.772	-0.0015
23.09 23:10	27.7735	+0.0348
23.09 23:03	27.7387	+0.0214
23.09 23:00	27.7173	+0.1334
23.09 22:50	27.5839	-0.0206
23.09 22:40	27.6045	+0.0329
23.09 22:30	27.5716	-0.0986
23.09 22:20	27.6702	+0.0162
23.09 22:10	27.654	-0.0353
23.09 22:00	27.6893	-0.0191
23.09 21:50	27.7084	-0.0071
23.09 21:40	27.7155	-0.0122
23.09 21:30	27.7277	-0.0908
23.09 21:20	27.8185	+0.0407
23.09 21:10	27.7778	+0.0768
23.09 21:03	27.701	+0.0055
23.09 21:00	27.6955	+0.0547
23.09 20:50	27.6408	+0.0067
23.09 20:40	27.6341	+0.0002
23.09 20:30	27.6339	-0.0299
23.09 20:20	27.6638	-0.0549
23.09 20:10	27.7187	+0.0858
23.09 20:00	27.6329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.6082

макс: 30.2965

за неделю:

28.7416

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
24.09 19:40	28.7416	-0.0374
24.09 18:50	28.8555	+0.3032
24.09 17:50	28.1613	+0.0462
24.09 16:50	28.2797	-0.1636
24.09 15:50	28.7873	+0.1202
24.09 14:50	28.8503	-0.1264
24.09 13:50	28.458	-0.0382
24.09 12:50	28.3394	+0.079
24.09 11:50	28.3928	+0.1857
24.09 10:50	28.0052	+0.0926
24.09 09:50	27.7953	+0.0574
24.09 08:50	27.8245	-0.0765
24.09 07:50	28.0396	-0.073
24.09 06:50	27.9665	-0.0285
24.09 05:50	27.9231	-0.0674
24.09 04:50	28.1454	-0.1205
24.09 03:50	28.0351	-0.0046
24.09 02:50	27.6342	-0.0302
24.09 01:50	27.6622	+0.0365
24.09 00:50	27.612	+0.0621
23.09 23:50	27.6732	+0.1334
23.09 22:50	27.5839	-0.0191
23.09 21:50	27.7084	+0.0547
23.09 20:50	27.6408	+0.0834
23.09 19:50	27.5495	+0.1512
23.09 18:50	27.2588	-0.0148
23.09 17:50	26.8966	+0.0016
23.09 16:50	26.1078	-0.0524
23.09 15:50	26.1335	+0.0178
23.09 14:50	26.2742	+0.0464
23.09 13:50	26.2258	-0.071
23.09 12:50	26.2594	-0.0482
23.09 11:50	26.4367	-0.0735
23.09 10:50	26.3164	+0.1236
23.09 09:50	26.0848	+0.2267
23.09 08:50	26.0363	-0.0594
23.09 07:50	25.8888	+0.1103
23.09 06:50	26.0335	-0.2004
23.09 05:50	26.1456	+0.1018
23.09 04:50	26.4431	+0.0024
23.09 03:50	25.6378	-0.0267
23.09 02:50	25.6375	+0.1179
23.09 01:50	25.2793	+0.0269
23.09 00:50	25.4032	+0.0179
22.09 23:50	25.4075	+0.0094
22.09 22:50	25.497	+0.0313
22.09 21:50	25.5434	+0.1656
22.09 20:50	25.6287	-0.0338
22.09 19:50	25.3414	+0.0039
22.09 18:50	25.1167	+0.0415
22.09 17:50	25.1879	-0.0897
22.09 16:50	25.2022	+0.0948
22.09 15:50	25.4525	+0.0618
22.09 14:50	25.4971	+0.0621
22.09 13:50	25.6302	-0.0275
22.09 12:50	25.4261	-0.0221
22.09 11:50	25.3807	+0.0626
22.09 10:50	25.0412	-0.0033
22.09 09:50	25.0245	-0.0428
22.09 08:50	25.0915	+0.2155
22.09 07:50	24.6082	-0.235
22.09 06:50	24.9317	+0.0672
22.09 05:50	25.3147	-0.0793
22.09 04:50	25.2978	+0.2351
22.09 03:50	25.2105	-0.1169
22.09 02:50	25.7052	+0.1271
22.09 01:50	25.3526	-0.0735
22.09 00:50	25.6811	-0.1374
21.09 23:50	25.605	-0.092
21.09 22:50	25.9815	-0.1966
21.09 21:50	25.6199	-0.0666
21.09 20:50	26.213	-0.1088
21.09 19:50	26.6924	-0.1263
21.09 18:50	26.8197	-0.1496
21.09 17:50	27.0996	+0.0276
21.09 16:50	27.183	+0.0449
21.09 15:50	27.0875	-0.0282
21.09 14:50	27.2797	-0.0354
21.09 13:50	27.352	+0.3604
21.09 12:50	27.1222	+0.0298
21.09 11:50	27.52	-0.0101
21.09 10:50	28.1065	-0.1333
21.09 09:50	28.3001	+0.0536
21.09 08:50	28.6067	-0.0054
21.09 07:50	28.8283	-0.0441
21.09 06:50	29.0913	-0.1231
21.09 05:50	29.4094	-0.1054
21.09 04:50	29.2905	+0.0337
21.09 03:50	29.3437	-0.0149
21.09 02:50	29.4438	+0.1978
21.09 01:50	29.3647	+0.0257
21.09 00:50	29.5066	+0.4328
20.09 23:50	29.2938	+0.1349
20.09 22:50	28.9419	-0.0413
20.09 21:50	29.0308	+0.0499
20.09 20:50	28.4447	+0.0748
20.09 19:50	28.3659	-0.0798
20.09 18:50	28.7898	-0.0395
20.09 17:50	29.1315	-0.2403
20.09 16:50	29.6074	+0.0257
20.09 15:50	29.258	-0.1048
20.09 14:50	29.2103	-0.0856
20.09 13:50	28.9857	-0.0257
20.09 12:50	28.778	+0.4028
20.09 11:50	28.793	+0.1621
20.09 10:50	27.8387	+0.0166
20.09 09:50	28.746	-0.0367
20.09 08:50	27.1989	-0.0054
20.09 07:50	27.2116	+0.1823
20.09 06:50	26.9434	-0.0079
20.09 05:50	27.4243	-0.0085
20.09 04:50	27.4583	+0.0575
20.09 03:50	27.4721	+0.0529
20.09 02:50	27.3406	-0.0371
20.09 01:50	27.3525	+0.0153
20.09 00:50	27.2734	+0.0271
19.09 23:50	26.9168	-0.0135
19.09 22:50	26.7746	-0.0459
19.09 21:50	26.6497	-0.0566
19.09 20:50	26.6209	-0.0195
19.09 19:50	26.8399	-0.0429
19.09 18:50	26.9876	+0.0481
19.09 17:50	27.126	+0.0098
19.09 16:50	27.2743	-
19.09 15:50	27.6084	+0.1804
19.09 14:50	27.6227	+0.0239
19.09 13:50	27.5863	-0.0684
19.09 12:50	27.9415	+0.0212
19.09 11:50	27.7172	-0.006
19.09 10:50	27.6682	-0.005
19.09 09:50	27.5986	+0.0202
19.09 08:50	27.5655	-0.0608
19.09 07:50	27.611	-0.0358
19.09 06:50	27.4147	+0.0605
19.09 05:50	27.6561	+0.0377
19.09 04:50	27.7043	+0.0291
19.09 03:50	27.8109	+0.0272
19.09 02:50	27.6408	+0.0008
19.09 01:50	27.8377	-0.0651
19.09 00:50	27.8971	-0.014
18.09 23:50	27.8438	+0.0308
18.09 22:50	28.0665	+0.0455
18.09 21:50	28.003	+0.1221
18.09 20:50	27.9089	-0.0556
18.09 19:50	28.041	-0.0722
18.09 18:50	28.2583	-0.039
18.09 17:50	28.4472	-0.1486
18.09 16:50	28.7774	+0.0157
18.09 15:50	28.8105	-0.1093
18.09 14:50	29.2469	-0.0008
18.09 13:50	29.2748	+0.1953
18.09 12:50	29.2774	-0.0424
18.09 11:50	30.1359	-0.1453
18.09 10:50	29.4372	+0.0466
18.09 09:50	29.3277	-0.0389
18.09 08:50	29.6178	+0.1042
18.09 07:50	29.4503	-0.1226
18.09 06:50	29.6738	-0.0122
18.09 05:50	29.8761	+0.0748
18.09 04:50	29.7406	-0.0101
18.09 03:50	29.7444	-0.007
18.09 02:50	29.8681	+0.0205
18.09 01:50	29.9278	+0.0288
18.09 00:50	30.2965	+0.0226
17.09 23:50	30.1877	+0.0468
17.09 22:50	30.1289	+0.0178
17.09 21:50	29.9991	+0.0657
17.09 20:50	29.7886	+0.0766
17.09 19:50	29.6003

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 19.7568

макс: 30.2965

за месяц:

28.7416

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	26.6671	+1.3623
22.09.2026	25.3048	-1.9571
21.09.2026	27.2619	-1.2884
20.09.2026	28.5503	+1.21
19.09.2026	27.3403	-1.5263
18.09.2026	28.8666	-0.4135
17.09.2026	29.2801	+1.6538
16.09.2026	27.6263	-0.1319
15.09.2026	27.7582	-0.0172
14.09.2026	27.7754	+1.4533
13.09.2026	26.3221	+0.0845
12.09.2026	26.2376	+0.663
11.09.2026	25.5746	+0.1713
10.09.2026	25.4033	-0.0621
09.09.2026	25.4654	+0.0114
08.09.2026	25.454	+0.7117
07.09.2026	24.7423	+0.1883
06.09.2026	24.554	+0.1783
05.09.2026	24.3757	+1.2398
04.09.2026	23.1359	+0.3942
03.09.2026	22.7417	+0.4555
02.09.2026	22.2862	+0.0047
01.09.2026	22.2815	-0.0612
31.08.2026	22.3427	+1.2418
30.08.2026	21.1009	+0.9228
29.08.2026	20.1781	+0.2219
28.08.2026	19.9562	+0.1994
27.08.2026	19.7568	-0.2679
26.08.2026	20.0247	+0.1756
25.08.2026	19.8491

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 17.4852

макс: 30.2965

за квартал:

28.7416

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
23.09.2026	26.6671	+1.3623
22.09.2026	25.3048	-1.9571
21.09.2026	27.2619	-1.2884
20.09.2026	28.5503	+1.21
19.09.2026	27.3403	-1.5263
18.09.2026	28.8666	-0.4135
17.09.2026	29.2801	+1.6538
16.09.2026	27.6263	-0.1319
15.09.2026	27.7582	-0.0172
14.09.2026	27.7754	+1.4533
13.09.2026	26.3221	+0.0845
12.09.2026	26.2376	+0.663
11.09.2026	25.5746	+0.1713
10.09.2026	25.4033	-0.0621
09.09.2026	25.4654	+0.0114
08.09.2026	25.454	+0.7117
07.09.2026	24.7423	+0.1883
06.09.2026	24.554	+0.1783
05.09.2026	24.3757	+1.2398
04.09.2026	23.1359	+0.3942
03.09.2026	22.7417	+0.4555
02.09.2026	22.2862	+0.0047
01.09.2026	22.2815	-0.0612
31.08.2026	22.3427	+1.2418
30.08.2026	21.1009	+0.9228
29.08.2026	20.1781	+0.2219
28.08.2026	19.9562	+0.1994
27.08.2026	19.7568	-0.2679
26.08.2026	20.0247	+0.1756
25.08.2026	19.8491	+1.1932
23.08.2026	18.6559	-0.2155
22.08.2026	18.8714	-1.3894
21.08.2026	20.2608	-0.6142
20.08.2026	20.875	-0.925
19.08.2026	21.8	+0.7543
18.08.2026	21.0457	+0.2051
17.08.2026	20.8406	+0.131
16.08.2026	20.7096	+0.2551
15.08.2026	20.4545	+0.0878
14.08.2026	20.3667	-0.2072
13.08.2026	20.5739	+0.197
12.08.2026	20.3769	-0.186
11.08.2026	20.5629	-0.1586
10.08.2026	20.7215	+0.1376
09.08.2026	20.5839	+0.3951
08.08.2026	20.1888	+0.0393
07.08.2026	20.1495	-0.0916
06.08.2026	20.2411	-0.0231
05.08.2026	20.2642	-0.0279
04.08.2026	20.2921	-0.2156
03.08.2026	20.5077	+0.164
02.08.2026	20.3437	-0.1299
01.08.2026	20.4736	-0.3852
31.07.2026	20.8588	+0.6771
30.07.2026	20.1817	+0.6125
29.07.2026	19.5692	+0.0707
28.07.2026	19.4985	+0.1005
27.07.2026	19.398	+0.0936
26.07.2026	19.3044	-0.504
25.07.2026	19.8084	-0.2877
24.07.2026	20.0961	+0.5279
23.07.2026	19.5682	+0.3648
22.07.2026	19.2034	-0.0015
21.07.2026	19.2049	-0.113
20.07.2026	19.3179	-0.0323
19.07.2026	19.3502	-0.0865
18.07.2026	19.4367	+0.1198
17.07.2026	19.3169	+0.2201
16.07.2026	19.0968	-0.112
15.07.2026	19.2088	-0.0596
14.07.2026	19.2684	-0.0424
13.07.2026	19.3108	-0.044
12.07.2026	19.3548	+0.1925
11.07.2026	19.1623	+0.4061
10.07.2026	18.7562	-0.2529
09.07.2026	19.0091	+0.0347
08.07.2026	18.9744	+0.0622
07.07.2026	18.9122	+0.1437
06.07.2026	18.7685	+0.4233
05.07.2026	18.3452	+0.4386
04.07.2026	17.9066	-0.267
03.07.2026	18.1736	-0.2183
02.07.2026	18.3919	+0.0249
01.07.2026	18.367	+0.0968
30.06.2026	18.2702	-0.0977
29.06.2026	18.3679	+0.2311
28.06.2026	18.1368	+0.544
27.06.2026	17.5928	-0.2667
26.06.2026	17.8595	+0.3743
25.06.2026	17.4852

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот