Курсы криптовалют к PancakeSwap

Bitcoin 64921.16
Эфириум 1913.11
Tether USDt 0.99913
BNB 603.58
USDC 0.99969
XRP 1.0308
Solana 76.7649
TRON 0.3314
Hyperliquid 54.9388
Dogecoin 0.06988
UNUS SED LEO 9.6312
Zcash 501.78
Monero 398.78
Cardano 0.19647
Decimal 0.62012
Chainlink 8.3107
Stellar 0.16329
Dai 0.9997
Bitcoin Cash 215.39
World Liberty Financial USD 0.9995

Все криптовалюты » PancakeSwap » Dogecoin

Курс PancakeSwap (CAKE) к Dogecoin (DOGE)

Обновлено: 10.08.2026 15:40:01 PancakeSwap


	=
Калькулятор CAKE - DOGE / Обратный расчет: курс Dogecoin к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно dogecoin, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.519

макс: 20.8675

за сутки:

20.7847

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
10.08 15:40	20.7847	-0.002
10.08 15:30	20.7867	+0.0023
10.08 15:20	20.7844	+0.016
10.08 15:10	20.7684	+0.0214
10.08 15:03	20.747	-0.0166
10.08 15:00	20.7636	+0.0081
10.08 14:50	20.7555	+0.0295
10.08 14:40	20.726	-0.017
10.08 14:30	20.743	+0.0042
10.08 14:20	20.7388	-0.012
10.08 14:10	20.7508	+0.0105
10.08 14:00	20.7403	+0.049
10.08 13:50	20.6913	-0.0136
10.08 13:40	20.7049	+0.0228
10.08 13:30	20.6821	+0.003
10.08 13:20	20.6791	+0.0289
10.08 13:10	20.6502	+0.0251
10.08 13:03	20.6251	-0.0086
10.08 13:00	20.6337	-0.0249
10.08 12:50	20.6586	-0.0006
10.08 12:40	20.6592	+0.0009
10.08 12:30	20.6583	-0.025
10.08 12:20	20.6833	-0.0136
10.08 12:10	20.6969	+0.0085
10.08 12:00	20.6884	-0.0291
10.08 11:50	20.7175	-0.0184
10.08 11:40	20.7359	+0.0247
10.08 11:30	20.7112	+0.0536
10.08 11:20	20.6576	-0.0217
10.08 11:10	20.6793	+0.018
10.08 11:03	20.6613	+0.0207
10.08 11:00	20.6406	+0.0019
10.08 10:50	20.6387	-0.0006
10.08 10:40	20.6393	+0.0076
10.08 10:30	20.6317	+0.0379
10.08 10:20	20.5938	+0.0054
10.08 10:10	20.5884	+0.0071
10.08 10:00	20.5813	-0.0164
10.08 09:50	20.5977	-0.0219
10.08 09:40	20.6196	-0.0173
10.08 09:30	20.6369	+0.0163
10.08 09:20	20.6206	-0.0014
10.08 09:10	20.622	+0.0059
10.08 09:03	20.6161	+0.0074
10.08 09:00	20.6087	-0.0085
10.08 08:50	20.6172	-0.0098
10.08 08:40	20.627	-0.0122
10.08 08:30	20.6392	+0.0052
10.08 08:20	20.634	+0.0026
10.08 08:10	20.6314	-0.0177
10.08 08:00	20.6491	+0.0003
10.08 07:50	20.6488	-0.0413
10.08 07:40	20.6901	-0.0111
10.08 07:30	20.7012	+0.0139
10.08 07:20	20.6873	-0.0129
10.08 07:10	20.7002	-0.0212
10.08 07:03	20.7214	+0.0047
10.08 07:00	20.7167	+0.0189
10.08 06:50	20.6978	+0.0052
10.08 06:40	20.6926	+0.013
10.08 06:30	20.6796	+0.0267
10.08 06:20	20.6529	+0.0223
10.08 06:10	20.6306	-0.0181
10.08 06:00	20.6487	-0.0029
10.08 05:50	20.6516	-0.0524
10.08 05:40	20.704	-0.0306
10.08 05:30	20.7346	+0.0256
10.08 05:20	20.709	+0.0067
10.08 05:10	20.7023	+0.0239
10.08 05:03	20.6784	-0.0159
10.08 05:00	20.6943	-0.0439
10.08 04:50	20.7382	-0.0157
10.08 04:40	20.7539	+0.0388
10.08 04:30	20.7151	-0.0145
10.08 04:20	20.7296	-0.0293
10.08 04:10	20.7589	+0.0001
10.08 04:00	20.7588	-0.044
10.08 03:50	20.8028	+0.0162
10.08 03:40	20.7866	+0.0054
10.08 03:30	20.7812	-0.0392
10.08 03:20	20.8204	-0.0471
10.08 03:10	20.8675	+0.038
10.08 03:03	20.8295	+0.0154
10.08 03:00	20.8141	+0.0314
10.08 02:50	20.7827	-0.0052
10.08 02:40	20.7879	+0.013
10.08 02:30	20.7749	+0.0331
10.08 02:20	20.7418	+0.0661
10.08 02:10	20.6757	+0.0202
10.08 02:00	20.6555	+0.0067
10.08 01:50	20.6488	+0.0441
10.08 01:40	20.6047	+0.0002
10.08 01:30	20.6045	+0.0248
10.08 01:20	20.5797	-0.0147
10.08 01:10	20.5944	+0.0055
10.08 01:03	20.5889	-0.0054
10.08 01:00	20.5943	-0.0063
10.08 00:50	20.6006	+0.0088
10.08 00:40	20.5918	-0.029
10.08 00:30	20.6208	-0.0174
10.08 00:20	20.6382	-0.0088
10.08 00:10	20.647	-0.0048
10.08 00:00	20.6518	+0.0299
09.08 23:50	20.6219	-0.0005
09.08 23:40	20.6224	+0.0043
09.08 23:30	20.6181	-0.0012
09.08 23:20	20.6193	+0.0088
09.08 23:10	20.6105	-0.0097
09.08 23:03	20.6202	+0.0076
09.08 23:00	20.6126	-0.0004
09.08 22:50	20.613	-0.0049
09.08 22:40	20.6179	-0.023
09.08 22:30	20.6409	+0.0297
09.08 22:20	20.6112	+0.0096
09.08 22:10	20.6016	+0.0005
09.08 22:00	20.6011	-0.024
09.08 21:50	20.6251	-0.0173
09.08 21:40	20.6424	+0.0021
09.08 21:30	20.6403	+0.0355
09.08 21:20	20.6048	-0.0008
09.08 21:10	20.6056	-0.0028
09.08 21:03	20.6084	+0.0026
09.08 21:00	20.6058	+0.025
09.08 20:50	20.5808	+0.0163
09.08 20:40	20.5645	+0.0045
09.08 20:30	20.56	+0.0246
09.08 20:20	20.5354	-0.0131
09.08 20:10	20.5485	+0.0017
09.08 20:00	20.5468	+0.0278
09.08 19:50	20.519	-0.0083
09.08 19:40	20.5273	-0.0334
09.08 19:30	20.5607	+0.0105
09.08 19:20	20.5502	-0.0186
09.08 19:10	20.5688	+0.0094
09.08 19:03	20.5594	-0.0061
09.08 19:00	20.5655	+0.0151
09.08 18:50	20.5504	-0.009
09.08 18:40	20.5594	-0.0647
09.08 18:30	20.6241	+0.0315
09.08 18:20	20.5926	-0.0351
09.08 18:10	20.6277	+0.0018
09.08 18:00	20.6259	-0.0088
09.08 17:50	20.6347	-0.0336
09.08 17:40	20.6683	-0.0365
09.08 17:30	20.7048	-0.0104
09.08 17:20	20.7152	+0.0167
09.08 17:10	20.6985	+0.02
09.08 17:03	20.6785	+0.042
09.08 17:00	20.6365	+0.0384
09.08 16:50	20.5981	-0.0199
09.08 16:40	20.618	-0.0144
09.08 16:30	20.6324	+0.0235
09.08 16:20	20.6089	-0.0201
09.08 16:10	20.629	-0.0043
09.08 16:00	20.6333

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0305

макс: 20.8675

за неделю:

20.7847

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
10.08 15:40	20.7847	+0.0081
10.08 14:50	20.7555	+0.049
10.08 13:50	20.6913	-0.0249
10.08 12:50	20.6586	-0.0291
10.08 11:50	20.7175	+0.0019
10.08 10:50	20.6387	-0.0164
10.08 09:50	20.5977	-0.0085
10.08 08:50	20.6172	+0.0003
10.08 07:50	20.6488	+0.0189
10.08 06:50	20.6978	-0.0029
10.08 05:50	20.6516	-0.0439
10.08 04:50	20.7382	-0.044
10.08 03:50	20.8028	+0.0314
10.08 02:50	20.7827	+0.0067
10.08 01:50	20.6488	-0.0063
10.08 00:50	20.6006	+0.0299
09.08 23:50	20.6219	-0.0004
09.08 22:50	20.613	-0.024
09.08 21:50	20.6251	+0.025
09.08 20:50	20.5808	+0.0278
09.08 19:50	20.519	+0.0151
09.08 18:50	20.5504	-0.0088
09.08 17:50	20.6347	+0.0384
09.08 16:50	20.5981	+0.006
09.08 15:50	20.6273	+0.0376
09.08 14:50	20.5799	-0.0055
09.08 13:50	20.5675	-0.0278
09.08 12:50	20.5484	-0.0113
09.08 11:50	20.5986	-0.0151
09.08 10:50	20.4948	-0.0074
09.08 09:50	20.5842	+0.0008
09.08 08:50	20.5951	-0.0098
09.08 07:50	20.5409	+0.0023
09.08 06:50	20.5165	-0.0011
09.08 05:50	20.5099	+0.0108
09.08 04:50	20.6119	+0.0263
09.08 03:50	20.5011	-0.0097
09.08 02:50	20.4305	+0.0421
09.08 01:50	20.3321	+0.0086
09.08 00:50	20.2411	+0.0016
08.08 23:50	20.1949	-0.0116
08.08 22:50	20.2089	+0.0229
08.08 21:50	20.2505	+0.0383
08.08 20:50	20.1442	+0.0039
08.08 19:50	20.211	-0.0469
08.08 18:50	20.2977	-0.0873
08.08 17:50	20.3427	+0.0656
08.08 16:50	20.1385	+0.0054
08.08 15:50	20.2602	-0.0331
08.08 14:50	20.2239	-0.0132
08.08 13:50	20.2039	-0.0089
08.08 12:50	20.1795	-0.0187
08.08 11:50	20.2513	+0.0093
08.08 10:50	20.1085	+0.0124
08.08 09:50	20.0305	-0.0232
08.08 08:50	20.0816	+0.0001
08.08 07:50	20.0961	-0.0281
08.08 06:50	20.0548	-0.0204
08.08 05:50	20.1125	+0.0089
08.08 04:50	20.1126	+0.0011
08.08 03:50	20.1545	+0.0184
08.08 02:50	20.1808	+0.0087
08.08 01:50	20.1807	+0.0159
08.08 00:50	20.1336	-0.0132
07.08 23:50	20.1411	+0.0159
07.08 22:50	20.1231	-0.0181
07.08 21:50	20.1756	+0.0111
07.08 20:50	20.1542	+0.0326
07.08 19:50	20.1477	+0.0149
07.08 18:50	20.1517	+0.016
07.08 17:50	20.1098	-0.0025
07.08 16:50	20.0791	+0.0368
07.08 15:50	20.0895	-0.0261
07.08 14:50	20.1587	+0.045
07.08 13:50	20.1452	+0.0004
07.08 12:50	20.1006	+0.0037
07.08 11:50	20.0791	-0.0401
07.08 10:50	20.1398	-0.0175
07.08 09:50	20.1508	-0.0239
07.08 08:50	20.139	+0.0035
07.08 07:50	20.1041	+0.0087
07.08 06:50	20.2061	-0.031
07.08 05:50	20.2119	-0.0306
07.08 04:50	20.2209	-0.0052
07.08 03:50	20.2304	-0.0022
07.08 02:50	20.3252	-0.0155
07.08 01:50	20.3287	-0.0183
07.08 00:50	20.2848	-0.0245
06.08 23:50	20.259	-0.002
06.08 22:50	20.2224	-0.0068
06.08 21:50	20.2745	-0.0235
06.08 20:50	20.2488	+0.0315
06.08 19:50	20.1893	-0.0218
06.08 18:50	20.2775	+0.017
06.08 17:50	20.267	+0.0024
06.08 16:50	20.3834	+0.015
06.08 15:50	20.3342	+0.0206
06.08 14:53	20.2666	-0.0226
06.08 13:50	20.2652	-0.0034
06.08 12:50	20.2677	-0.0192
06.08 11:50	20.0997	-0.0225
06.08 10:50	20.1474	-0.0174
06.08 09:50	20.1378	-0.0257
06.08 08:50	20.2285	+0.0107
06.08 07:50	20.2244	-0.0014
06.08 06:50	20.2227	-0.0022
06.08 05:50	20.2509	+0.0151
06.08 04:50	20.1954	-0.0148
06.08 03:50	20.1509	-0.0296
06.08 02:50	20.1553	-0.0178
06.08 01:50	20.1901	-0.0126
06.08 00:50	20.2339	+0.0015
05.08 23:50	20.1978	-0.0043
05.08 22:50	20.2744	+0.0157
05.08 21:50	20.3191	+0.0109
05.08 20:50	20.2914	-0.0013
05.08 19:50	20.2257	+0.0293
05.08 18:50	20.2559	+0.0354
05.08 17:50	20.2304	-0.0048
05.08 16:50	20.2369	+0.0176
05.08 15:50	20.1112	-0.0254
05.08 14:50	20.1441	-0.0031
05.08 13:50	20.1254	-0.0462
05.08 12:50	20.2712	-0.0456
05.08 11:50	20.3336	-0.0059
05.08 10:50	20.37	-0.0064
05.08 09:50	20.3633	+0.0115
05.08 08:50	20.3207	+0.0172
05.08 07:50	20.3132	-0.0248
05.08 06:50	20.3859	+0.028
05.08 05:50	20.3359	+0.0017
05.08 04:50	20.3774	+0.0189
05.08 03:50	20.3041	-0.0034
05.08 02:50	20.1843	-0.0169
05.08 01:50	20.1276	+0.0059
05.08 00:50	20.1639	-0.0113
04.08 23:50	20.1747	-0.0105
04.08 22:50	20.1797	-0.0076
04.08 21:50	20.1754	-0.0165
04.08 20:50	20.1809	-0.0136
04.08 19:50	20.2202	-0.0179
04.08 18:50	20.3115	-0.0042
04.08 17:50	20.278	-0.0078
04.08 16:50	20.2006	+0.0071
04.08 15:50	20.2212	-0.0363
04.08 14:50	20.2371	-0.0312
04.08 13:50	20.3144	-0.0007
04.08 12:50	20.2884	-0.0007
04.08 11:50	20.3937	-0.0143
04.08 10:50	20.4082	-0.0002
04.08 09:50	20.4424	+0.0008
04.08 08:50	20.4304	+0.0306
04.08 07:50	20.4143	-0.0114
04.08 06:50	20.4007	-0.0186
04.08 05:50	20.4002	+0.007
04.08 04:50	20.4572	-0.0103
04.08 03:50	20.4465	+0.0034
04.08 02:50	20.4119	-0.0102
04.08 01:50	20.4104	+0.0017
04.08 00:50	20.3653	-0.0187
03.08 23:50	20.4187	+0.0186
03.08 22:50	20.4253	-0.0151
03.08 21:50	20.4438	-0.006
03.08 20:50	20.4705	-0.0258
03.08 19:50	20.505	-0.0142
03.08 18:50	20.502	-0.0093
03.08 17:50	20.4575	-0.0164
03.08 16:50	20.4473	+0.0061
03.08 15:50	20.6105

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 18.7562

макс: 20.8675

за месяц:

20.7847

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
09.08.2026	20.5839	+0.3951
08.08.2026	20.1888	+0.0393
07.08.2026	20.1495	-0.0916
06.08.2026	20.2411	-0.0231
05.08.2026	20.2642	-0.0279
04.08.2026	20.2921	-0.2156
03.08.2026	20.5077	+0.164
02.08.2026	20.3437	-0.1299
01.08.2026	20.4736	-0.3852
31.07.2026	20.8588	+0.6771
30.07.2026	20.1817	+0.6125
29.07.2026	19.5692	+0.0707
28.07.2026	19.4985	+0.1005
27.07.2026	19.398	+0.0936
26.07.2026	19.3044	-0.504
25.07.2026	19.8084	-0.2877
24.07.2026	20.0961	+0.5279
23.07.2026	19.5682	+0.3648
22.07.2026	19.2034	-0.0015
21.07.2026	19.2049	-0.113
20.07.2026	19.3179	-0.0323
19.07.2026	19.3502	-0.0865
18.07.2026	19.4367	+0.1198
17.07.2026	19.3169	+0.2201
16.07.2026	19.0968	-0.112
15.07.2026	19.2088	-0.0596
14.07.2026	19.2684	-0.0424
13.07.2026	19.3108	-0.044
12.07.2026	19.3548	+0.1925
11.07.2026	19.1623	+0.4061
10.07.2026	18.7562

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 13.2547

макс: 20.8675

за квартал:

20.7847

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
09.08.2026	20.5839	+0.3951
08.08.2026	20.1888	+0.0393
07.08.2026	20.1495	-0.0916
06.08.2026	20.2411	-0.0231
05.08.2026	20.2642	-0.0279
04.08.2026	20.2921	-0.2156
03.08.2026	20.5077	+0.164
02.08.2026	20.3437	-0.1299
01.08.2026	20.4736	-0.3852
31.07.2026	20.8588	+0.6771
30.07.2026	20.1817	+0.6125
29.07.2026	19.5692	+0.0707
28.07.2026	19.4985	+0.1005
27.07.2026	19.398	+0.0936
26.07.2026	19.3044	-0.504
25.07.2026	19.8084	-0.2877
24.07.2026	20.0961	+0.5279
23.07.2026	19.5682	+0.3648
22.07.2026	19.2034	-0.0015
21.07.2026	19.2049	-0.113
20.07.2026	19.3179	-0.0323
19.07.2026	19.3502	-0.0865
18.07.2026	19.4367	+0.1198
17.07.2026	19.3169	+0.2201
16.07.2026	19.0968	-0.112
15.07.2026	19.2088	-0.0596
14.07.2026	19.2684	-0.0424
13.07.2026	19.3108	-0.044
12.07.2026	19.3548	+0.1925
11.07.2026	19.1623	+0.4061
10.07.2026	18.7562	-0.2529
09.07.2026	19.0091	+0.0347
08.07.2026	18.9744	+0.0622
07.07.2026	18.9122	+0.1437
06.07.2026	18.7685	+0.4233
05.07.2026	18.3452	+0.4386
04.07.2026	17.9066	-0.267
03.07.2026	18.1736	-0.2183
02.07.2026	18.3919	+0.0249
01.07.2026	18.367	+0.0968
30.06.2026	18.2702	-0.0977
29.06.2026	18.3679	+0.2311
28.06.2026	18.1368	+0.544
27.06.2026	17.5928	-0.2667
26.06.2026	17.8595	+0.3743
25.06.2026	17.4852	+0.4241
24.06.2026	17.0611	+0.357
23.06.2026	16.7041	+0.2278
22.06.2026	16.4763	-0.1664
21.06.2026	16.6427	+0.2076
20.06.2026	16.4351	-0.0137
19.06.2026	16.4488	+0.4741
18.06.2026	15.9747	-0.209
17.06.2026	16.1837	+0.0981
16.06.2026	16.0856	+0.3486
15.06.2026	15.737	+0.1881
14.06.2026	15.5489	+0.236
13.06.2026	15.3129	+0.0868
12.06.2026	15.2261	-0.208
11.06.2026	15.4341	-0.1348
10.06.2026	15.5689	+0.1561
09.06.2026	15.4128	+0.3338
08.06.2026	15.079	+0.3043
07.06.2026	14.7747	+0.1132
06.06.2026	14.6615	+0.4208
05.06.2026	14.2407	+0.2529
04.06.2026	13.9878	-0.2363
03.06.2026	14.2241	-0.0578
02.06.2026	14.2819	-0.176
01.06.2026	14.4579	-0.4816
31.05.2026	14.9395	+0.7345
30.05.2026	14.205	+0.6509
29.05.2026	13.5541	-0.0372
28.05.2026	13.5913	-0.2667
27.05.2026	13.858	-0.2678
26.05.2026	14.1258	+0.1344
25.05.2026	13.9914	+0.245
24.05.2026	13.7464	-0.1448
23.05.2026	13.8912	+0.1721
22.05.2026	13.7191	-0.0956
21.05.2026	13.8147	+0.0015
20.05.2026	13.8132	+0.2845
19.05.2026	13.5287	+0.0023
18.05.2026	13.5264	+0.2233
17.05.2026	13.3031	-0.1214
16.05.2026	13.4245	+0.1698
15.05.2026	13.2547	-0.0756
14.05.2026	13.3303	-0.3839
13.05.2026	13.7142	-0.3757
12.05.2026	14.0899	-0.2128
11.05.2026	14.3027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот