Курсы криптовалют к Pieverse

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Курс Pieverse (PIEVERSE) к Cardano (ADA)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор PIEVERSE - ADA / Обратный расчет: курс Cardano к Pieverse

Графики

Динамика изменения курса pieverse относительно cardano, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3105

макс: 8.3378

за сутки:

7.7551

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
07.11 22:50	7.7551	-0.0378
07.11 22:40	7.7929	+0.0274
07.11 22:30	7.7655	+0.0362
07.11 22:20	7.7293	-0.0236
07.11 22:10	7.7529	-0.0224
07.11 22:00	7.7753	-0.0153
07.11 21:50	7.7906	-0.0176
07.11 21:40	7.8082	+0.0379
07.11 21:30	7.7703	+0.0376
07.11 21:20	7.7327	+0.0047
07.11 21:10	7.728	+0.0128
07.11 21:03	7.7152	+0.0028
07.11 21:00	7.7124	-0.0287
07.11 20:50	7.7411	+0.0235
07.11 20:40	7.7176	+0.0472
07.11 20:30	7.6704	+0.0228
07.11 20:20	7.6476	-0.011
07.11 20:10	7.6586	-0.0468
07.11 20:00	7.7054	-0.0096
07.11 19:50	7.715	+0.0185
07.11 19:40	7.6965	+0.0159
07.11 19:30	7.6806	+0.0066
07.11 19:20	7.674	-0.0179
07.11 19:10	7.6919	+0.0453
07.11 19:03	7.6466	+0.0006
07.11 19:00	7.646	-0.0024
07.11 18:50	7.6484	+0.0235
07.11 18:40	7.6249	-0.0682
07.11 18:30	7.6931	+0.0307
07.11 18:20	7.6624	+0.0347
07.11 18:10	7.6277	+0.0206
07.11 18:00	7.6071	+0.0205
07.11 17:50	7.5866	-0.0105
07.11 17:40	7.5971	-0.0253
07.11 17:30	7.6224	-0.0581
07.11 17:20	7.6805	+0.1095
07.11 17:10	7.571	+0.0379
07.11 17:03	7.5331	+0.0141
07.11 17:00	7.519	-0.0165
07.11 16:50	7.5355	+0.019
07.11 16:40	7.5165	+0.0935
07.11 16:30	7.423	+0.0514
07.11 16:20	7.3716	-0.0611
07.11 16:10	7.4327	-0.0629
07.11 16:00	7.4956	-0.0337
07.11 15:50	7.5293	+0.011
07.11 15:40	7.5183	+0.0573
07.11 15:30	7.461	+0.0125
07.11 15:20	7.4485	-0.0115
07.11 15:10	7.46	-0.0194
07.11 15:03	7.4794	-0.0082
07.11 15:00	7.4876	-0.0002
07.11 14:50	7.4878	-0.019
07.11 14:40	7.5068	-0.0338
07.11 14:30	7.5406	-0.0563
07.11 14:20	7.5969	+0.0258
07.11 14:10	7.5711	-0.086
07.11 14:00	7.6571	+0.0338
07.11 13:50	7.6233	-0.0397
07.11 13:40	7.663	+0.0404
07.11 13:30	7.6226	-0.0269
07.11 13:20	7.6495	-0.007
07.11 13:10	7.6565	-0.0234
07.11 13:03	7.6799	+0.0202
07.11 13:00	7.6597	-0.021
07.11 12:50	7.6807	+0.0233
07.11 12:40	7.6574	-0.1055
07.11 12:30	7.7629	-0.0706
07.11 12:20	7.8335	+0.1884
07.11 12:10	7.6451	+0.0824
07.11 12:00	7.5627	+0.0026
07.11 11:50	7.5601	+0.0116
07.11 11:40	7.5485	-0.0203
07.11 11:30	7.5688	-0.0016
07.11 11:20	7.5704	-0.144
07.11 11:10	7.7144	-0.0101
07.11 11:03	7.7245	+0.0151
07.11 11:00	7.7094	-0.1537
07.11 10:50	7.8631	-0.0213
07.11 10:40	7.8844	-0.1954
07.11 10:30	8.0798	-0.0913
07.11 10:20	8.1711	-0.0265
07.11 10:10	8.1976	+0.0559
07.11 10:00	8.1417	-0.0276
07.11 09:50	8.1693	-0.1536
07.11 09:40	8.3229	-0.0083
07.11 09:30	8.3312	-0.0066
07.11 09:20	8.3378	+0.0834
07.11 09:10	8.2544	+0.1543
07.11 09:03	8.1001	+0.0218
07.11 09:00	8.0783	+0.1087
07.11 08:50	7.9696	+0.099
07.11 08:40	7.8706	-0.0282
07.11 08:30	7.8988	+0.1272
07.11 08:20	7.7716	+0.0359
07.11 08:10	7.7357	-0.0078
07.11 08:00	7.7435	+0.0011
07.11 07:50	7.7424	+0.0253
07.11 07:40	7.7171	+0.0724
07.11 07:30	7.6447	+0.0244
07.11 07:20	7.6203	-0.0086
07.11 07:10	7.6289	-0.0553
07.11 07:03	7.6842	-0.0043
07.11 07:00	7.6885	+0.0074
07.11 06:50	7.6811	+0.022
07.11 06:40	7.6591	+0.1346
07.11 06:30	7.5245	+0.0041
07.11 06:20	7.5204	+0.0226
07.11 06:10	7.4978	-0.0041
07.11 06:00	7.5019	-0.0406
07.11 05:50	7.5425	-0.0126
07.11 05:40	7.5551	+0.0011
07.11 05:30	7.554	+0.0435
07.11 05:20	7.5105	+0.0344
07.11 05:10	7.4761	-0.0632
07.11 05:03	7.5393	-0.0066
07.11 05:00	7.5459	-0.0199
07.11 04:50	7.5658	-0.0037
07.11 04:40	7.5695	-0.0143
07.11 04:30	7.5838	+0.0022
07.11 04:20	7.5816	+0.0269
07.11 04:10	7.5547	-0.0289
07.11 04:00	7.5836	+0.0199
07.11 03:50	7.5637	-0.0187
07.11 03:40	7.5824	+0.0231
07.11 03:30	7.5593	+0.0065
07.11 03:20	7.5528	+0.0097
07.11 03:10	7.5431	-0.0132
07.11 03:03	7.5563	-0.0116
07.11 03:00	7.5679	+0.0477
07.11 02:50	7.5202	-0.0101
07.11 02:40	7.5303	-0.0001
07.11 02:30	7.5304	+0.0052
07.11 02:20	7.5252	+0.002
07.11 02:10	7.5232	+0.0178
07.11 02:00	7.5054	+0.0094
07.11 01:50	7.496	-0.0055
07.11 01:40	7.5015	-0.0115
07.11 01:30	7.513	+0.0138
07.11 01:20	7.4992	+0.031
07.11 01:10	7.4682	+0.0019
07.11 01:03	7.4663	+0.0036
07.11 01:00	7.4627	-0.0305
07.11 00:50	7.4932	-0.0034
07.11 00:40	7.4966	+0.0221
07.11 00:30	7.4745	+0.0166
07.11 00:20	7.4579	-0.0003
07.11 00:10	7.4582	-0.0043
07.11 00:00	7.4625	-0.0028
06.11 23:50	7.4653	-0.0147
06.11 23:40	7.48	+0.0369
06.11 23:30	7.4431	+0.0613
06.11 23:20	7.3818	+0.0531
06.11 23:10	7.3287	+0.0182
06.11 23:03	7.3105	-0.0045
06.11 23:00	7.315

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3157

макс: 8.3378

за неделю:

7.7551

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
07.11 22:50	7.7551	-0.0153
07.11 21:50	7.7906	-0.0287
07.11 20:50	7.7411	-0.0096
07.11 19:50	7.715	-0.0024
07.11 18:50	7.6484	+0.0205
07.11 17:50	7.5866	-0.0165
07.11 16:50	7.5355	-0.0337
07.11 15:50	7.5293	-0.0002
07.11 14:50	7.4878	+0.0338
07.11 13:50	7.6233	-0.021
07.11 12:50	7.6807	+0.0026
07.11 11:50	7.5601	-0.1537
07.11 10:50	7.8631	-0.0276
07.11 09:50	8.1693	+0.1087
07.11 08:50	7.9696	+0.0011
07.11 07:50	7.7424	+0.0074
07.11 06:50	7.6811	-0.0406
07.11 05:50	7.5425	-0.0199
07.11 04:50	7.5658	+0.0199
07.11 03:50	7.5637	+0.0477
07.11 02:50	7.5202	+0.0094
07.11 01:50	7.496	-0.0305
07.11 00:50	7.4932	-0.0028
06.11 23:50	7.4653	-0.0397
06.11 22:50	7.3547	+0.0263
06.11 21:50	7.3284	-0.0119
06.11 20:50	7.4434	-0.0493
06.11 19:50	7.3938	+0.0746
06.11 18:50	7.323	-0.0044
06.11 17:50	7.3702	-0.0481
06.11 16:50	7.5632	-0.0074
06.11 15:50	7.613	+0.0311
06.11 14:50	7.4965	-0.0009
06.11 13:50	7.5628	-0.0159
06.11 12:50	7.7016	-0.0223
06.11 11:50	7.6798	+0.0303
06.11 10:50	7.6564	+0.0042
06.11 09:50	7.6241	-0.1115
06.11 08:50	7.5679	+0.2012
06.11 07:50	7.3381	+0.0206
06.11 06:50	6.8878	-0.0078
06.11 05:50	6.7881	-0.0323
06.11 04:50	6.8444	+0.0271
06.11 03:50	6.8249	+0.0396
06.11 02:50	6.8689	+0.0181
06.11 01:50	6.8478	-0.007
06.11 00:50	6.8486	-0.0005
05.11 23:50	6.7874	-0.0642
05.11 22:50	6.7837	-0.0259
05.11 21:50	6.8809	+0.0473
05.11 20:50	6.9543	+0.0266
05.11 19:50	7.0243	+0.0437
05.11 18:50	6.8873	+0.0888
05.11 17:50	6.7418	-0.0076
05.11 16:50	6.7982	+0.0085
05.11 15:50	6.6274	+0.0212
05.11 14:50	6.6553	+0.0047
05.11 13:50	6.6413	+0.0158
05.11 12:50	6.4252	+0.0375
05.11 11:50	6.3831	-0.0232
05.11 10:50	6.3759	-0.17
05.11 09:52	6.5382	+0.0186
05.11 08:50	6.0721	-0.0023
05.11 07:50	6.0122	-0.0125
05.11 06:50	6.025	+0.0244
05.11 05:50	6.0327	+0.0067
05.11 04:50	6.0412	+0.0234
05.11 03:50	6.0241	+0.072
05.11 02:50	5.9825	+0.0068
05.11 01:50	5.9339	+0.0019
05.11 00:50	6.0235	+0.0097
04.11 23:50	6.0116	+0.0222
04.11 22:50	6.0692	+0.0214
04.11 21:50	6.0226	+0.0105
04.11 20:50	5.986	+0.0285
04.11 19:50	6.0112	-0.0518
04.11 18:50	6.0349	-0.0567
04.11 17:50	6.097	+0.0189
04.11 16:50	6.175	+0.0506
04.11 15:50	6.0565	-0.0036
04.11 14:50	5.9838	-0.0031
04.11 13:50	6.058	-0.0271
04.11 12:50	6.0662	+0.0227
04.11 11:50	6.0209	-0.024
04.11 10:50	6.2137	+0.006
04.11 09:50	6.2356	-0.024
04.11 08:50	6.1689	-0.0153
04.11 07:50	6.2727	+0.0171
04.11 06:50	6.2632	-0.0219
04.11 05:50	6.196	-0.0208
04.11 04:50	6.1526	-0.0034
04.11 03:50	6.1868	+0.0112
04.11 02:50	6.108	-0.0226
04.11 01:50	6.0853	+0.0013
04.11 00:50	6.085	+0.0212
03.11 23:50	6.0442	-0.0007
03.11 22:50	6.0891	+0.0017
03.11 21:50	6.1124	+0.0144
03.11 20:50	6.1314	-0.0388
03.11 19:50	6.1539	-0.0015
03.11 18:50	6.1388	+0.0088
03.11 17:50	6.0674	-0.007
03.11 16:50	6.1242	-0.0443
03.11 15:50	6.2242	+0.0084
03.11 14:50	6.1594	+0.0253
03.11 13:50	6.142	-0.042
03.11 12:50	6.2931	-0.0357
03.11 11:50	6.2302	+0.0254
03.11 10:50	6.1853	+0.0039
03.11 09:50	6.4094	+0.0129
03.11 08:50	6.4011	+0.0424
03.11 07:50	6.1449	+0.0497
03.11 06:50	6.2158	+0.0295
03.11 05:50	5.9933	+0.0773
03.11 04:50	5.7938	-0.0047
03.11 03:50	5.7477	+0.0116
03.11 02:50	5.6864	+0.0042
03.11 01:50	5.596	-0.0133
03.11 00:50	5.5521	-0.0113
02.11 23:50	5.5468	-0.017
02.11 22:50	5.5069	-0.0025
02.11 21:50	5.4751	-0.0036
02.11 20:50	5.5342	-0.0048
02.11 19:50	5.5192	+0.0109
02.11 18:50	5.5127	+0.0032
02.11 17:50	5.5174	-0.0216
02.11 16:50	5.5807	+0.0172
02.11 15:50	5.542	+0.0034
02.11 14:50	5.4975	-0.0032
02.11 13:50	5.4618	-0.0006
02.11 12:50	5.4785	+0.0079
02.11 11:50	5.4403	-0.0092
02.11 10:50	5.5481	-0.0069
02.11 09:50	5.5231	+0.0108
02.11 08:50	5.5382	+0.0213
02.11 07:50	5.4972	+0.0839
02.11 06:50	5.4625	+0.0112
02.11 05:50	5.342	+0.0097
02.11 04:50	5.3786	+0.0156
02.11 03:50	5.4037	+0.0001
02.11 02:50	5.3957	-0.0012
02.11 01:50	5.4089	+0.0075
02.11 00:50	5.4055	+0.0018
01.11 23:50	5.4259	-0.0081
01.11 22:50	5.4584	-0.0049
01.11 21:50	5.4895	+0.0016
01.11 20:50	5.5455	-0.0299
01.11 19:50	5.5881	+0.032
01.11 18:50	5.6051	-0.0047
01.11 17:50	5.573	+0.0608
01.11 16:50	5.5523	+0.0096
01.11 15:50	5.5273	+0.0073
01.11 14:50	5.426	+0.0051
01.11 13:50	5.3853	+0.0017
01.11 12:50	5.3775	+0.0015
01.11 11:50	5.4056	+0.0102
01.11 10:50	5.3541	-0.0004
01.11 09:50	5.3474	-0.0036
01.11 08:50	5.3651	-0.0246
01.11 07:50	5.3975	-0.0012
01.11 06:50	5.359	-0.0029
01.11 05:50	5.352	+0.0023
01.11 04:50	5.3368	+0.0099
01.11 03:50	5.3416	-0.0007
01.11 02:50	5.3705	-0.0159
01.11 01:50	5.3522	-0.0069
01.11 00:50	5.3157	+0.0086
31.10 23:50	5.3255	+0.0018
31.10 22:50	5.3261

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 4.732

макс: 8.3378

за месяц:

7.7551

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
06.11.2026	7.3747	+0.8639
05.11.2026	6.5108	+0.4157
04.11.2026	6.0951	-0.0361
03.11.2026	6.1312	+0.6277
02.11.2026	5.5035	+0.0688
01.11.2026	5.4347	+0.1615
31.10.2026	5.2732	+0.1324
30.10.2026	5.1408	+0.1062
29.10.2026	5.0346	-0.0469
28.10.2026	5.0815	+0.0516
27.10.2026	5.0299	-0.0527
26.10.2026	5.0826	+0.0572
25.10.2026	5.0254	-0.0061
24.10.2026	5.0315	+0.1862
23.10.2026	4.8453	+0.061
22.10.2026	4.7843	+0.0523
21.10.2026	4.732	-0.1077
20.10.2026	4.8397	-0.0119
19.10.2026	4.8516	-0.0623
18.10.2026	4.9139	-0.1086
17.10.2026	5.0225	-0.0018
16.10.2026	5.0243	-0.1578
15.10.2026	5.1821	+0.033
14.10.2026	5.1491	-0.0476
13.10.2026	5.1967	+0.0385
12.10.2026	5.1582	-0.0574
11.10.2026	5.2156	+0.0664
10.10.2026	5.1492	-0.343
09.10.2026	5.4922	+0.2096
08.10.2026	5.2826	+0.2348
07.10.2026	5.0478

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 4.0039

макс: 8.3378

за квартал:

7.7551

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
06.11.2026	7.3747	+0.8639
05.11.2026	6.5108	+0.4157
04.11.2026	6.0951	-0.0361
03.11.2026	6.1312	+0.6277
02.11.2026	5.5035	+0.0688
01.11.2026	5.4347	+0.1615
31.10.2026	5.2732	+0.1324
30.10.2026	5.1408	+0.1062
29.10.2026	5.0346	-0.0469
28.10.2026	5.0815	+0.0516
27.10.2026	5.0299	-0.0527
26.10.2026	5.0826	+0.0572
25.10.2026	5.0254	-0.0061
24.10.2026	5.0315	+0.1862
23.10.2026	4.8453	+0.061
22.10.2026	4.7843	+0.0523
21.10.2026	4.732	-0.1077
20.10.2026	4.8397	-0.0119
19.10.2026	4.8516	-0.0623
18.10.2026	4.9139	-0.1086
17.10.2026	5.0225	-0.0018
16.10.2026	5.0243	-0.1578
15.10.2026	5.1821	+0.033
14.10.2026	5.1491	-0.0476
13.10.2026	5.1967	+0.0385
12.10.2026	5.1582	-0.0574
11.10.2026	5.2156	+0.0664
10.10.2026	5.1492	-0.343
09.10.2026	5.4922	+0.2096
08.10.2026	5.2826	+0.2348
07.10.2026	5.0478	+0.1716
06.10.2026	4.8762	-0.0907
05.10.2026	4.9669	-0.4495
04.10.2026	5.4164	-0.1049
03.10.2026	5.5213	+0.0106
02.10.2026	5.5107	-0.1594
01.10.2026	5.6701	-0.14
30.09.2026	5.8101	-0.0139
29.09.2026	5.824	-0.2303
28.09.2026	6.0543	-0.073
27.09.2026	6.1273	-0.239
25.09.2026	6.3663	-0.4038
24.09.2026	6.7701	-0.2535
23.09.2026	7.0236	-0.2244
22.09.2026	7.248	-0.2518
21.09.2026	7.4998	+0.1512
20.09.2026	7.3486	+0.2608
19.09.2026	7.0878	+0.7984
18.09.2026	6.2894	+0.3592
17.09.2026	5.9302	-0.0767
16.09.2026	6.0069	+0.3273
15.09.2026	5.6796	+0.1347
14.09.2026	5.5449	-0.1923
13.09.2026	5.7372	-0.2415
12.09.2026	5.9787	+0.0825
11.09.2026	5.8962	-0.1213
10.09.2026	6.0175	+0.0587
09.09.2026	5.9588	+0.353
08.09.2026	5.6058	+0.2564
07.09.2026	5.3494	+0.6812
06.09.2026	4.6682	-0.1309
05.09.2026	4.7991	-0.0598
04.09.2026	4.8589	-0.4438
03.09.2026	5.3027	-0.2602
02.09.2026	5.5629	+0.2968
01.09.2026	5.2661	+0.115
31.08.2026	5.1511	-0.0341
30.08.2026	5.1852	-0.097
29.08.2026	5.2822	+0.3956
28.08.2026	4.8866	+0.1141
27.08.2026	4.7725	-0.1739
26.08.2026	4.9464	+0.0562
25.08.2026	4.8902	+0.6429
23.08.2026	4.2473	-0.0926
22.08.2026	4.3399	-0.6395
21.08.2026	4.9794	+0.0308
20.08.2026	4.9486	-0.0083
19.08.2026	4.9569	-0.2597
18.08.2026	5.2166	+0.2385
17.08.2026	4.9781	+0.1826
16.08.2026	4.7955	+0.169
15.08.2026	4.6265	+0.245
14.08.2026	4.3815	+0.3001
13.08.2026	4.0814	+0.0607
12.08.2026	4.0207	-0.0481
11.08.2026	4.0688	+0.0649
10.08.2026	4.0039	-0.0104
09.08.2026	4.0143	-0.0057
08.08.2026	4.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот