Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pieverse

    Все криптовалюты » Pieverse » Cardano

    Курс Pieverse (PIEVERSE) к Cardano (ADA)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор PIEVERSE - ADA / Обратный расчет: курс Cardano к Pieverse
    0
    10010

    Графики

    Динамика изменения курса pieverse относительно cardano, за 1 PIEVERSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6797
      макс: 3.9251
      за сутки:
      3.8763  

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      31.07 20:303.8763+0.0151
      31.07 20:203.8612+0.0035
      31.07 20:103.8577-0.0033
      31.07 20:003.861-0.008
      31.07 19:503.869-0.0084
      31.07 19:403.8774-0.0033
      31.07 19:303.8807+0.0049
      31.07 19:203.8758-0.0209
      31.07 19:103.8967+0.0016
      31.07 19:033.8951-0.0082
      31.07 19:003.9033+0.002
      31.07 18:503.9013-0.0023
      31.07 18:403.9036-0.0018
      31.07 18:303.9054+0.0092
      31.07 18:203.8962+0.0012
      31.07 18:103.895+0.0169
      31.07 18:003.8781-0.0016
      31.07 17:503.8797-0.0028
      31.07 17:403.8825+0.0036
      31.07 17:303.8789-0.0247
      31.07 17:203.9036+0.023
      31.07 17:103.8806+0.0109
      31.07 17:033.8697+0.0059
      31.07 17:003.8638+0.0334
      31.07 16:503.8304+0.0157
      31.07 16:403.8147+0.0001
      31.07 16:303.8146-0.0278
      31.07 16:203.8424+0.0036
      31.07 16:103.8388-0.0066
      31.07 16:003.8454+0.0049
      31.07 15:503.8405-0.0014
      31.07 15:403.8419+0.0041
      31.07 15:303.8378-0.0002
      31.07 15:283.838-
      31.07 15:283.838+0.0136
      31.07 15:103.8244+0.0016
      31.07 15:043.8228+0.004
      31.07 15:003.8188-0.0061
      31.07 14:503.8249+0.0037
      31.07 14:403.8212+0.004
      31.07 14:303.8172-0.0071
      31.07 14:203.8243-0.0081
      31.07 14:103.8324-0.0168
      31.07 14:003.8492+0.0068
      31.07 13:503.8424+0.0168
      31.07 13:403.8256-0.0367
      31.07 13:303.8623+0.0046
      31.07 13:203.8577-0.0014
      31.07 13:103.8591+0.0038
      31.07 13:033.8553+0.0031
      31.07 13:003.8522+0.0204
      31.07 12:503.8318+0.0029
      31.07 12:403.8289+0.0029
      31.07 12:303.826+0.0035
      31.07 12:203.8225-0.0133
      31.07 12:103.8358+0.0247
      31.07 12:003.8111+0.0273
      31.07 11:503.7838-0.0072
      31.07 11:403.791-0.0017
      31.07 11:303.7927-0.0166
      31.07 11:203.8093-0.0009
      31.07 11:103.8102-0.0102
      31.07 11:033.8204-0.0018
      31.07 11:003.8222-0.0098
      31.07 10:503.832-0.0092
      31.07 10:403.8412+0.0071
      31.07 10:303.8341+0.0174
      31.07 10:203.8167+0.0078
      31.07 10:103.8089+0.0184
      31.07 10:003.7905+0.0006
      31.07 09:503.7899+0.0068
      31.07 09:403.7831+0.017
      31.07 09:303.7661-0.0205
      31.07 09:203.7866+0.0046
      31.07 09:103.782+0.0171
      31.07 09:033.7649-0.0035
      31.07 09:003.7684-0.0114
      31.07 08:503.7798-0.0014
      31.07 08:403.7812+0.002
      31.07 08:303.7792+0.002
      31.07 08:203.7772+0.0011
      31.07 08:103.7761+0.003
      31.07 08:003.7731-0.0097
      31.07 07:503.7828+0.0103
      31.07 07:403.7725+0.0044
      31.07 07:303.7681+0.0174
      31.07 07:203.7507+0.007
      31.07 07:103.7437+0.008
      31.07 07:033.7357+0.0024
      31.07 07:003.7333+0.0019
      31.07 06:503.7314+0.0168
      31.07 06:403.7146+0.0075
      31.07 06:303.7071+0.0274
      31.07 06:203.6797-0.007
      31.07 06:103.6867-0.0847
      31.07 06:003.7714-0.0261
      31.07 05:503.7975-0.0137
      31.07 05:403.8112-0.0025
      31.07 05:303.8137-0.048
      31.07 05:203.8617-0.0121
      31.07 05:103.8738-0.0019
      31.07 05:033.8757+0.0007
      31.07 05:003.875-0.0164
      31.07 04:503.8914+0.0068
      31.07 04:453.8846+0.0042
      31.07 04:303.8804-0.0114
      31.07 04:203.8918+0.0027
      31.07 04:103.8891-0.0078
      31.07 04:003.8969-0.0058
      31.07 03:503.9027+0.0048
      31.07 03:403.8979-
      31.07 03:303.8979+0.0041
      31.07 03:203.8938-0.0046
      31.07 03:103.8984-0.0158
      31.07 03:033.9142+0.0048
      31.07 03:003.9094+0.0111
      31.07 02:503.8983+0.0004
      31.07 02:403.8979-0.0082
      31.07 02:303.9061+0.0055
      31.07 02:203.9006-0.0057
      31.07 02:103.9063-0.0058
      31.07 02:003.9121+0.0161
      31.07 01:503.896+0.0057
      31.07 01:403.8903-0.007
      31.07 01:303.8973-0.0159
      31.07 01:203.9132-0.0119
      31.07 01:103.9251+0.0018
      31.07 01:033.9233+0.013
      31.07 01:003.9103+0.0089
      31.07 00:503.9014+0.001
      31.07 00:403.9004+0.0142
      31.07 00:303.8862-0.0005
      31.07 00:203.8867-0.0029
      31.07 00:103.8896+0.0086
      31.07 00:003.881-0.0067
      30.07 23:503.8877-0.0007
      30.07 23:403.8884+0.0279
      30.07 23:303.8605+0.0156
      30.07 23:203.8449+0.0114
      30.07 23:103.8335+0.0101
      30.07 23:033.8234+0.0017
      30.07 23:003.8217+0.006
      30.07 22:503.8157+0.0039
      30.07 22:403.8118-0.0025
      30.07 22:303.8143-0.011
      30.07 22:203.8253-0.0183
      30.07 22:103.8436+0.0034
      30.07 22:003.8402+0.0064
      30.07 21:503.8338+0.0011
      30.07 21:403.8327+0.0057
      30.07 21:303.827+0.0027
      30.07 21:203.8243+0.0139
      30.07 21:103.8104-0.012
      30.07 21:033.8224-0.0018
      30.07 21:003.8242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6797
      макс: 5.8609
      за неделю:
        3.8763

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      31.07 20:303.8763-0.008
      31.07 19:503.869+0.002
      31.07 18:503.9013-0.0016
      31.07 17:503.8797+0.0334
      31.07 16:503.8304+0.0049
      31.07 15:503.8405-0.0061
      31.07 14:503.8249+0.0068
      31.07 13:503.8424+0.0204
      31.07 12:503.8318+0.0273
      31.07 11:503.7838-0.0098
      31.07 10:503.832+0.0006
      31.07 09:503.7899-0.0114
      31.07 08:503.7798-0.0097
      31.07 07:503.7828+0.0019
      31.07 06:503.7314-0.0261
      31.07 05:503.7975-0.0164
      31.07 04:503.8914-0.0058
      31.07 03:503.9027+0.0111
      31.07 02:503.8983+0.0161
      31.07 01:503.896+0.0089
      31.07 00:503.9014-0.0067
      30.07 23:503.8877+0.006
      30.07 22:503.8157+0.0064
      30.07 21:503.8338-0.0092
      30.07 20:503.8334-0.0047
      30.07 19:503.8472+0.0251
      30.07 18:503.8009-0.0477
      30.07 17:503.8644+0.0034
      30.07 16:503.9168-0.0047
      30.07 15:503.9555+0.0047
      30.07 14:504.0201+0.0151
      30.07 13:504.0119+0.0014
      30.07 12:503.9887-0.0056
      30.07 11:503.9909+0.0151
      30.07 10:503.966-0.013
      30.07 08:403.9882-0.0061
      30.07 07:504.0074+0.0046
      30.07 06:503.9952-0.0024
      30.07 05:504.0247-0.0034
      30.07 04:504.0337+0.0105
      30.07 03:504.0469+0.005
      30.07 02:504.0589+0.0046
      30.07 01:504.029+0.0212
      30.07 00:503.9921+0.0124
      29.07 23:503.9962-0.0061
      29.07 22:504.0025-0.0372
      29.07 21:503.9811-0.0158
      29.07 20:504.0425-0.0249
      29.07 19:504.0601-0.0004
      29.07 18:504.0432-0.0191
      29.07 17:504.0733-0.0147
      29.07 16:504.0705+0.0026
      29.07 15:504.0982-0.0174
      29.07 14:504.0885+0.0029
      29.07 13:504.0449+0.0059
      29.07 12:504.0276+0.0018
      29.07 11:504.0083-0.0025
      29.07 10:503.9994-0.0171
      29.07 09:503.9991-0.0068
      29.07 08:504.0255-0.0026
      29.07 07:504.0445-0.0011
      29.07 06:503.9941-0.0076
      29.07 05:503.9799-0.0034
      29.07 04:504.0559-0.0202
      29.07 03:504.119-0.0048
      29.07 02:504.1031-0.0024
      29.07 01:504.0626-
      29.07 00:504.0984-0.0162
      28.07 23:504.1382-0.0079
      28.07 22:504.1484-0.0114
      28.07 21:504.1648+0.0134
      28.07 20:504.1074-0.0119
      28.07 19:504.1249-0.0078
      28.07 18:504.1031-0.0041
      28.07 17:504.1226-0.0058
      28.07 16:504.1408-0.0032
      28.07 15:504.1219+0.0029
      28.07 14:504.1493+0.0128
      28.07 13:504.1242+0.008
      28.07 12:504.0921-0.0042
      28.07 11:504.1163-0.0141
      28.07 10:504.104-0.0089
      28.07 09:504.1518-0.0058
      28.07 08:504.1891+0.0124
      28.07 07:504.2143+0.0049
      28.07 06:504.2051+0.0181
      28.07 05:504.1932+0.028
      28.07 04:504.1877+0.0553
      28.07 03:504.1401+0.0039
      28.07 02:504.2526+0.0149
      28.07 01:504.2806+0.007
      28.07 00:504.1959-0.0009
      27.07 23:504.2525-0.0089
      27.07 22:504.2944-0.0139
      27.07 21:504.3525+0.0007
      27.07 20:504.3215+0.0039
      27.07 19:504.3332-0.0335
      27.07 18:504.4061+0.0777
      27.07 17:504.3344-0.0086
      27.07 16:504.1873-0.005
      27.07 15:504.3252+0.0166
      27.07 14:504.3003+0.0571
      27.07 13:504.2938-0.0005
      27.07 12:504.2934+0.0239
      27.07 11:504.2362+0.01
      27.07 10:504.2639-0.002
      27.07 09:504.1891-0.0035
      27.07 08:504.2282+0.005
      27.07 07:504.2166+0.0615
      27.07 06:504.2532-0.0071
      27.07 05:504.2316-0.0557
      27.07 04:504.2788-0.0495
      27.07 03:504.3331+0.0093
      27.07 02:504.3439-0.002
      27.07 01:504.3755+0.0075
      27.07 00:504.4049+0.0949
      26.07 23:504.3673-0.0023
      26.07 22:504.3444+0.0115
      26.07 21:504.3299-0.0276
      26.07 20:504.2621+0.0893
      26.07 19:504.3162-0.0328
      26.07 18:504.3675-
      26.07 17:504.4505-0.0969
      26.07 16:504.8083-0.0531
      26.07 15:505.0514-0.0061
      26.07 14:505.2568+0.0108
      26.07 13:505.5267-0.0006
      26.07 12:505.5787-0.2145
      26.07 11:505.7831+0.0976
      26.07 10:505.8609-0.0707
      26.07 09:505.4231+0.0862
      26.07 08:504.7822+0.0018
      26.07 07:504.4537+0.0749
      26.07 06:504.0755-0.0031
      26.07 05:503.8944-0.0001
      26.07 04:503.9007+0.0033
      26.07 03:503.8757-0.0019
      26.07 02:503.9047-0.0014
      26.07 01:503.9129+0.0001
      26.07 00:503.921-0.0008
      25.07 23:503.914-0.0062
      25.07 22:503.8974+0.0048
      25.07 21:503.8843+0.0045
      25.07 20:503.8778+0.0073
      25.07 19:503.9053-0.0031
      25.07 18:503.9144-0.0115
      25.07 17:503.9318-0.0139
      25.07 16:503.9356-0.0031
      25.07 15:503.9215-0.0101
      25.07 14:503.9713-0.0067
      25.07 13:504.023-0.0018
      25.07 12:504.0424-0.0038
      25.07 11:504.0619-0.0008
      25.07 10:504.0872-0.0035
      25.07 09:504.1005+0.0139
      25.07 08:504.0888-0.0116
      25.07 07:504.0945-0.0039
      25.07 06:504.0625+0.0062
      25.07 05:504.0695+0.0162
      25.07 04:504.0266+0.0192
      25.07 03:504.0138-0.0004
      25.07 02:504.0166-0.0004
      25.07 01:504.0097-0.0092
      25.07 00:504.0159-0.0002
      24.07 23:504.0281-0.0008
      24.07 22:504.0288-0.005
      24.07 21:504.0181-0.0047
      24.07 20:504.0517
    • * на графике представлен средесуточный курс pieverse в течение последних 30 дней.
      мин: 3.6283
      макс: 5.8609
      за месяц:
        3.8763
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      30.07.20263.9348-0.0954
      29.07.20264.0302-0.1077
      28.07.20264.1379-0.1396
      27.07.20264.2775-0.4056
      26.07.20264.6831+0.7057
      25.07.20263.9774-0.0248
      24.07.20264.0022+0.1387
      23.07.20263.8635-0.043
      22.07.20263.9065+0.0244
      21.07.20263.8821-0.0394
      20.07.20263.9215+0.0414
      19.07.20263.8801-0.0403
      18.07.20263.9204-0.1222
      17.07.20264.0426+0.0286
      16.07.20264.014-0.0964
      15.07.20264.1104+0.0386
      14.07.20264.0718-0.112
      13.07.20264.1838+0.0878
      12.07.20264.096-0.0299
      11.07.20264.1259+0.0372
      10.07.20264.0887+0.0318
      09.07.20264.0569+0.0392
      08.07.20264.0177+0.2219
      07.07.20263.7958+0.0669
      06.07.20263.7289+0.1006
      05.07.20263.6283-0.2011
      04.07.20263.8294-0.2974
      03.07.20264.1268-0.1178
      02.07.20264.2446-0.4295
      01.07.20264.6741-0.3955
      30.06.20265.0696
    • * на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.
      мин: 2.7072
      макс: 5.8609
      за квартал:
        3.8763
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      30.07.20263.9348-0.0954
      29.07.20264.0302-0.1077
      28.07.20264.1379-0.1396
      27.07.20264.2775-0.4056
      26.07.20264.6831+0.7057
      25.07.20263.9774-0.0248
      24.07.20264.0022+0.1387
      23.07.20263.8635-0.043
      22.07.20263.9065+0.0244
      21.07.20263.8821-0.0394
      20.07.20263.9215+0.0414
      19.07.20263.8801-0.0403
      18.07.20263.9204-0.1222
      17.07.20264.0426+0.0286
      16.07.20264.014-0.0964
      15.07.20264.1104+0.0386
      14.07.20264.0718-0.112
      13.07.20264.1838+0.0878
      12.07.20264.096-0.0299
      11.07.20264.1259+0.0372
      10.07.20264.0887+0.0318
      09.07.20264.0569+0.0392
      08.07.20264.0177+0.2219
      07.07.20263.7958+0.0669
      06.07.20263.7289+0.1006
      05.07.20263.6283-0.2011
      04.07.20263.8294-0.2974
      03.07.20264.1268-0.1178
      02.07.20264.2446-0.4295
      01.07.20264.6741-0.3955
      30.06.20265.0696+0.011
      29.06.20265.0586-0.3502
      28.06.20265.4088+0.2763
      27.06.20265.1325+0.7197
      26.06.20264.4128+0.0442
      25.06.20264.3686-0.117
      24.06.20264.4856+0.045
      23.06.20264.4406+0.0498
      22.06.20264.3908+0.0401
      21.06.20264.3507+0.0573
      20.06.20264.2934+0.1692
      19.06.20264.1242-0.1168
      18.06.20264.241+0.0585
      17.06.20264.1825+0.2089
      16.06.20263.9736+0.0893
      15.06.20263.8843+0.1118
      14.06.20263.7725-0.0839
      13.06.20263.8564+0.0677
      12.06.20263.7887+0.2034
      11.06.20263.5853-0.0472
      10.06.20263.6325+0.0056
      09.06.20263.6269-0.1002
      08.06.20263.7271-0.0734
      07.06.20263.8005-0.0909
      06.06.20263.8914-0.4191
      05.06.20264.3105-0.145
      04.06.20264.4555-0.367
      03.06.20264.8225+0.196
      02.06.20264.6265+1.182
      01.06.20263.4445+0.483
      31.05.20262.9615-0.0071
      30.05.20262.9686-0.0345
      29.05.20263.0031+0.0315
      28.05.20262.9716+0.0854
      27.05.20262.8862-0.076
      26.05.20262.9622-0.0028
      25.05.20262.965-0.0345
      24.05.20262.9995+0.0036
      23.05.20262.9959-0.0466
      22.05.20263.0425+0.0688
      21.05.20262.9737+0.0294
      20.05.20262.9443-0.1769
      19.05.20263.1212-0.2473
      18.05.20263.3685-0.2109
      17.05.20263.5794-0.0186
      16.05.20263.598-0.1261
      15.05.20263.7241-0.0399
      14.05.20263.764+0.4424
      13.05.20263.3216+0.0961
      12.05.20263.2255+0.3307
      11.05.20262.8948-0.007
      10.05.20262.9018+0.0585
      09.05.20262.8433-0.0147
      08.05.20262.858+0.0684
      07.05.20262.7896-0.0174
      06.05.20262.807+0.0041
      05.05.20262.8029-0.132
      04.05.20262.9349+0.0657
      03.05.20262.8692+0.0027
      02.05.20262.8665+0.1593
      01.05.20262.7072

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.