Курсы криптовалют к Pieverse

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Курс Pieverse (PIEVERSE) к Cardano (ADA)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор PIEVERSE - ADA / Обратный расчет: курс Cardano к Pieverse

Графики

Динамика изменения курса pieverse относительно cardano, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8051

макс: 7.5669

за сутки:

6.8484

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 09:30	6.8484	-0.023
23.09 09:20	6.8714	-0.0605
23.09 09:10	6.9319	+0.0169
23.09 09:03	6.915	+0.0072
23.09 09:00	6.9078	+0.0673
23.09 08:50	6.8405	-0.0156
23.09 08:40	6.8561	-0.0064
23.09 08:30	6.8625	-0.003
23.09 08:20	6.8655	+0.0402
23.09 08:10	6.8253	-0.1504
23.09 08:00	6.9757	-0.0061
23.09 07:50	6.9818	+0.1148
23.09 07:40	6.867	+0.0562
23.09 07:30	6.8108	-0.0017
23.09 07:20	6.8125	-0.0436
23.09 07:10	6.8561	+0.0423
23.09 07:03	6.8138	+0.0087
23.09 07:00	6.8051	-0.0019
23.09 06:50	6.807	-0.0729
23.09 06:40	6.8799	+0.0219
23.09 06:30	6.858	-0.0349
23.09 06:20	6.8929	-0.0115
23.09 06:10	6.9044	+0.0268
23.09 06:00	6.8776	-0.0057
23.09 05:50	6.8833	-0.0408
23.09 05:40	6.9241	-0.0053
23.09 05:30	6.9294	-0.032
23.09 05:20	6.9614	-0.0364
23.09 05:10	6.9978	-0.0017
23.09 05:03	6.9995	+0.0003
23.09 05:00	6.9992	-0.0015
23.09 04:50	7.0007	-0.0009
23.09 04:40	7.0016	+0.0411
23.09 04:30	6.9605	+0.0001
23.09 04:20	6.9604	-0.0126
23.09 04:10	6.973	+0.0358
23.09 04:00	6.9372	-0.0166
23.09 03:50	6.9538	-0.0355
23.09 03:40	6.9893	+0.0191
23.09 03:30	6.9702	+0.0196
23.09 03:20	6.9506	-0.0831
23.09 03:10	7.0337	-0.0278
23.09 03:03	7.0615	+0.0191
23.09 03:00	7.0424	+0.0033
23.09 02:50	7.0391	+0.0448
23.09 02:40	6.9943	+0.0698
23.09 02:30	6.9245	-0.0067
23.09 02:20	6.9312	-0.0658
23.09 02:10	6.997	+0.0203
23.09 02:00	6.9767	-0.0046
23.09 01:50	6.9813	-0.077
23.09 01:40	7.0583	-0.0404
23.09 01:30	7.0987	+0.0174
23.09 01:20	7.0813	+0.0409
23.09 01:10	7.0404	-0.0026
23.09 01:03	7.043	+0.0085
23.09 01:00	7.0345	-0.0166
23.09 00:50	7.0511	+0.0063
23.09 00:40	7.0448	-0.0252
23.09 00:30	7.07	+0.0622
23.09 00:20	7.0078	+0.0054
23.09 00:10	7.0024	+0.0255
23.09 00:00	6.9769	+0.0188
22.09 23:50	6.9581	+0.0161
22.09 23:40	6.942	-0.008
22.09 23:30	6.95	-0.0581
22.09 23:20	7.0081	+0.0316
22.09 23:10	6.9765	-0.0474
22.09 23:03	7.0239	-0.014
22.09 23:00	7.0379	+0.0738
22.09 22:50	6.9641	-0.0459
22.09 22:40	7.01	+0.07
22.09 22:30	6.94	-0.0116
22.09 22:20	6.9516	+0.0238
22.09 22:10	6.9278	-0.0228
22.09 22:00	6.9506	+0.0384
22.09 21:50	6.9122	-0.0669
22.09 21:40	6.9791	+0.0332
22.09 21:30	6.9459	+0.0138
22.09 21:20	6.9321	-0.0378
22.09 21:10	6.9699	-0.0047
22.09 21:03	6.9746	-0.024
22.09 21:00	6.9986	+0.0027
22.09 20:50	6.9959	+0.0025
22.09 20:40	6.9934	-0.0159
22.09 20:30	7.0093	-0.0123
22.09 20:20	7.0216	+0.0133
22.09 20:10	7.0083	+0.0107
22.09 20:00	6.9976	-0.0525
22.09 19:50	7.0501	-0.0158
22.09 19:40	7.0659	+0.0817
22.09 19:30	6.9842	-0.1275
22.09 19:20	7.1117	+0.023
22.09 19:10	7.0887	+0.0246
22.09 19:03	7.0641	-0.0056
22.09 19:00	7.0697	+0.0407
22.09 18:50	7.029	-0.0766
22.09 18:40	7.1056	+0.0822
22.09 18:30	7.0234	-0.0225
22.09 18:20	7.0459	-0.1708
22.09 18:10	7.2167	-0.0798
22.09 18:00	7.2965	-0.0848
22.09 17:50	7.3813	-0.0455
22.09 17:40	7.4268	+0.1083
22.09 17:30	7.3185	+0.0901
22.09 17:20	7.2284	-0.0444
22.09 17:10	7.2728	+0.0352
22.09 17:03	7.2376	+0.0088
22.09 17:00	7.2288	-0.0479
22.09 16:50	7.2767	-0.0233
22.09 16:40	7.3	+0.0054
22.09 16:30	7.2946	-0.0486
22.09 16:20	7.3432	+0.0137
22.09 16:10	7.3295	-0.1892
22.09 16:00	7.5187	+0.0112
22.09 15:50	7.5075	+0.0127
22.09 15:40	7.4948	+0.0543
22.09 15:30	7.4405	+0.0145
22.09 15:20	7.426	-0.0852
22.09 15:10	7.5112	+0.0223
22.09 15:03	7.4889	-0.0219
22.09 15:00	7.5108	-0.0465
22.09 14:50	7.5573	+0.0443
22.09 14:40	7.513	-0.0539
22.09 14:30	7.5669	+0.0221
22.09 14:20	7.5448	+0.0597
22.09 14:10	7.4851	+0.0732
22.09 14:00	7.4119	-0.0473
22.09 13:50	7.4592	+0.0569
22.09 13:40	7.4023	+0.023
22.09 13:30	7.3793	+0.0283
22.09 13:20	7.351	+0.0003
22.09 13:10	7.3507	+0.0218
22.09 13:03	7.3289	-0.0091
22.09 13:00	7.338	+0.0012
22.09 12:50	7.3368	+0.0336
22.09 12:40	7.3032	-0.0206
22.09 12:30	7.3238	+0.0304
22.09 12:20	7.2934	-0.0252
22.09 12:10	7.3186	+0.1015
22.09 12:00	7.2171	-0.0997
22.09 11:50	7.3168	-0.0731
22.09 11:40	7.3899	-0.0652
22.09 11:30	7.4551	+0.0441
22.09 11:20	7.411	+0.0086
22.09 11:10	7.4024	+0.0013
22.09 11:03	7.4011	-0.0178
22.09 11:00	7.4189	+0.0123
22.09 10:50	7.4066	-0.0479
22.09 10:40	7.4545	+0.028
22.09 10:30	7.4265	+0.0341
22.09 10:20	7.3924	-0.0285
22.09 10:10	7.4209	+0.0757
22.09 10:00	7.3452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4832

макс: 8.6003

за неделю:

6.8484

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 09:30	6.8484	+0.0673
23.09 08:50	6.8405	-0.0061
23.09 07:50	6.9818	-0.0019
23.09 06:50	6.807	-0.0057
23.09 05:50	6.8833	-0.0015
23.09 04:50	7.0007	-0.0166
23.09 03:50	6.9538	+0.0033
23.09 02:50	7.0391	-0.0046
23.09 01:50	6.9813	-0.0166
23.09 00:50	7.0511	+0.0188
22.09 23:50	6.9581	+0.0738
22.09 22:50	6.9641	+0.0384
22.09 21:50	6.9122	+0.0027
22.09 20:50	6.9959	-0.0525
22.09 19:50	7.0501	+0.0407
22.09 18:50	7.029	-0.0848
22.09 17:50	7.3813	-0.0479
22.09 16:50	7.2767	+0.0112
22.09 15:50	7.5075	-0.0465
22.09 14:50	7.5573	-0.0473
22.09 13:50	7.4592	+0.0012
22.09 12:50	7.3368	-0.0997
22.09 11:50	7.3168	+0.0123
22.09 10:50	7.4066	+0.0354
22.09 09:50	7.3098	-0.1034
22.09 08:50	7.4377	+0.041
22.09 07:50	7.3151	+0.0985
22.09 06:50	7.5244	+0.1323
22.09 05:50	7.3684	-0.051
22.09 04:50	7.3255	-0.041
22.09 03:50	7.4109	-0.0575
22.09 02:50	7.6022	+0.0293
22.09 01:50	7.4747	-0.0149
22.09 00:50	7.5099	-0.0234
21.09 23:50	7.3685	-0.013
21.09 22:50	7.4842	+0.0059
21.09 21:50	7.4692	-0.0057
21.09 20:50	7.6122	-0.0201
21.09 19:50	7.5354	-0.0192
21.09 18:50	7.4953	-0.0326
21.09 17:50	7.612	+0.0867
21.09 16:50	7.5642	+0.3279
21.09 15:50	7.6921	+0.0929
21.09 14:50	7.7446	+0.0009
21.09 13:50	7.7957	+0.0915
21.09 12:50	7.3824	-0.041
21.09 11:50	7.5556	+0.0544
21.09 10:50	7.5416	+0.0682
21.09 09:50	7.1589	-0.0181
21.09 08:50	7.1657	-0.0132
21.09 07:50	7.2212	-0.0694
21.09 06:50	7.415	-0.0666
21.09 05:50	7.4809	-0.0047
21.09 04:50	7.4672	+0.0332
21.09 03:50	7.277	+0.0454
21.09 02:50	7.1588	-0.0222
21.09 01:50	7.0122	-0.0113
21.09 00:50	6.9546	+0.0085
20.09 23:50	6.9014	-0.0355
20.09 22:50	6.8665	+0.0418
20.09 21:50	6.8765	+0.0303
20.09 20:50	6.811	+0.002
20.09 19:50	6.8874	-0.0307
20.09 18:50	7.083	-0.031
20.09 17:50	7.4123	-0.2168
20.09 16:50	7.6753	+0.0164
20.09 15:50	8.6003	+0.0578
20.09 14:50	8.1827	+0.1394
20.09 13:50	7.8251	-0.0118
20.09 12:50	7.3334	-0.0276
20.09 11:50	7.3608	-0.0583
20.09 10:50	7.4903	+0.0127
20.09 09:50	7.5512	-0.0579
20.09 08:50	7.5682	-0.1939
20.09 07:50	7.6389	-0.001
20.09 06:50	7.5719	+0.0682
20.09 05:50	7.5125	+0.0734
20.09 04:50	7.0854	+0.0521
20.09 03:50	7.3902	-0.0021
20.09 02:50	7.5148	+0.056
20.09 01:50	7.4998	+0.077
20.09 00:50	7.0467	+0.0139
19.09 23:50	6.9944	-0.0461
19.09 22:50	6.9961	+0.0109
19.09 21:50	6.9559	+0.0261
19.09 20:50	7.0449	+0.0519
19.09 19:50	6.8038	-0.0268
19.09 18:50	6.7197	+0.0247
19.09 17:50	6.678	+0.0195
19.09 16:50	6.8054	-0.0607
19.09 15:50	7.022	+0.0288
19.09 14:50	7.1382	+0.062
19.09 13:50	7.1578	-0.1964
19.09 12:50	7.1469	-0.0276
19.09 11:50	7.0852	+0.0196
19.09 10:50	7.0465	-0.1308
19.09 09:50	7.2312	-0.0175
19.09 08:50	7.8569	+0.0024
19.09 07:50	7.5684	+0.0123
19.09 06:50	7.2797	+0.0006
19.09 05:50	6.963	-0.035
19.09 04:50	7.0489	+0.0012
19.09 03:50	7.0008	-0.0533
19.09 02:50	7.1641	+0.0104
19.09 01:50	7.1523	+0.071
19.09 00:50	7.1545	-0.1154
18.09 23:50	7.4222	-0.0661
18.09 22:50	7.5595	+0.046
18.09 21:50	7.217	+0.0726
18.09 20:50	6.9644	+0.1521
18.09 19:50	6.9238	+0.1932
18.09 18:50	7.3931	+0.0821
18.09 17:50	6.3973	-0.0108
18.09 16:50	5.8323	-0.0069
18.09 15:50	5.6285	-0.004
18.09 14:50	5.5912	-0.0098
18.09 13:50	5.6594	-0.0335
18.09 12:50	5.6784	+0.0004
18.09 11:50	5.726	-0.0371
18.09 10:50	5.7647	+0.0266
18.09 09:50	5.5944	+0.0113
18.09 08:50	5.4956	+0.0019
18.09 07:50	5.4832	-0.0176
18.09 06:50	5.5409	+0.0195
18.09 05:50	5.6108	-0.0416
18.09 04:50	5.8577	-0.0415
18.09 03:50	6.0424	-0.0037
18.09 02:50	6.0967	+0.0553
18.09 01:50	6.1209	-0.0008
18.09 00:50	6.1936	-0.0562
17.09 23:50	6.2891	+0.2266
17.09 22:50	6.0651	+0.0605
17.09 21:50	5.9311	-0.0454
17.09 20:50	5.6957	-0.0025
17.09 19:50	5.7298	+0.0032
17.09 18:50	5.6691	-0.0004
17.09 17:50	5.6723	-0.0211
17.09 16:50	5.7428	-0.0168
17.09 15:50	5.7274	-0.0342
17.09 14:50	5.8491	+0.0053
17.09 13:50	5.8664	+0.0414
17.09 12:50	5.8785	-0.0055
17.09 11:50	5.9035	-0.0285
17.09 10:50	5.9902	+0.0117
17.09 09:50	5.9834	-0.0018
17.09 08:50	6.0582	+0.0608
17.09 07:50	6.0622	-0.0227
17.09 06:50	5.9817	+0.0441
17.09 05:50	5.7942	-0.0714
17.09 04:50	5.7854	-0.0038
17.09 03:50	6.138	+0.0005
17.09 02:50	6.0004	+0.0101
17.09 01:50	6.0255	+0.0105
17.09 00:50	6.034	-0.0136
16.09 23:50	6.0593	-0.0313
16.09 22:50	6.067	+0.0316
16.09 21:50	6.0875	-0.0157
16.09 20:50	6.1168	-0.0071
16.09 19:50	6.1199	+0.0273
16.09 18:50	6.0979	+0.0046
16.09 17:50	6.111	-0.0017
16.09 16:50	6.2004	-0.0019
16.09 15:50	6.1567	+0.038
16.09 14:50	6.1223	+0.0199
16.09 13:50	6.0575	+0.0442
16.09 12:50	6.0066	+0.0164
16.09 11:50	5.9845	+0.0165
16.09 10:50	5.9138	-0.014
16.09 09:50	5.9225

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 4.2473

макс: 8.6003

за месяц:

6.8484

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	7.248	-0.2518
21.09.2026	7.4998	+0.1512
20.09.2026	7.3486	+0.2608
19.09.2026	7.0878	+0.7984
18.09.2026	6.2894	+0.3592
17.09.2026	5.9302	-0.0767
16.09.2026	6.0069	+0.3273
15.09.2026	5.6796	+0.1347
14.09.2026	5.5449	-0.1923
13.09.2026	5.7372	-0.2415
12.09.2026	5.9787	+0.0825
11.09.2026	5.8962	-0.1213
10.09.2026	6.0175	+0.0587
09.09.2026	5.9588	+0.353
08.09.2026	5.6058	+0.2564
07.09.2026	5.3494	+0.6812
06.09.2026	4.6682	-0.1309
05.09.2026	4.7991	-0.0598
04.09.2026	4.8589	-0.4438
03.09.2026	5.3027	-0.2602
02.09.2026	5.5629	+0.2968
01.09.2026	5.2661	+0.115
31.08.2026	5.1511	-0.0341
30.08.2026	5.1852	-0.097
29.08.2026	5.2822	+0.3956
28.08.2026	4.8866	+0.1141
27.08.2026	4.7725	-0.1739
26.08.2026	4.9464	+0.0562
25.08.2026	4.8902	+0.6429
23.08.2026	4.2473

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 3.6283

макс: 8.6003

за квартал:

6.8484

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	7.248	-0.2518
21.09.2026	7.4998	+0.1512
20.09.2026	7.3486	+0.2608
19.09.2026	7.0878	+0.7984
18.09.2026	6.2894	+0.3592
17.09.2026	5.9302	-0.0767
16.09.2026	6.0069	+0.3273
15.09.2026	5.6796	+0.1347
14.09.2026	5.5449	-0.1923
13.09.2026	5.7372	-0.2415
12.09.2026	5.9787	+0.0825
11.09.2026	5.8962	-0.1213
10.09.2026	6.0175	+0.0587
09.09.2026	5.9588	+0.353
08.09.2026	5.6058	+0.2564
07.09.2026	5.3494	+0.6812
06.09.2026	4.6682	-0.1309
05.09.2026	4.7991	-0.0598
04.09.2026	4.8589	-0.4438
03.09.2026	5.3027	-0.2602
02.09.2026	5.5629	+0.2968
01.09.2026	5.2661	+0.115
31.08.2026	5.1511	-0.0341
30.08.2026	5.1852	-0.097
29.08.2026	5.2822	+0.3956
28.08.2026	4.8866	+0.1141
27.08.2026	4.7725	-0.1739
26.08.2026	4.9464	+0.0562
25.08.2026	4.8902	+0.6429
23.08.2026	4.2473	-0.0926
22.08.2026	4.3399	-0.6395
21.08.2026	4.9794	+0.0308
20.08.2026	4.9486	-0.0083
19.08.2026	4.9569	-0.2597
18.08.2026	5.2166	+0.2385
17.08.2026	4.9781	+0.1826
16.08.2026	4.7955	+0.169
15.08.2026	4.6265	+0.245
14.08.2026	4.3815	+0.3001
13.08.2026	4.0814	+0.0607
12.08.2026	4.0207	-0.0481
11.08.2026	4.0688	+0.0649
10.08.2026	4.0039	-0.0104
09.08.2026	4.0143	-0.0057
08.08.2026	4.02	+0.253
07.08.2026	3.767	-0.2294
06.08.2026	3.9964	-0.1074
05.08.2026	4.1038	+0.0933
04.08.2026	4.0105	-0.0384
03.08.2026	4.0489	+0.0244
02.08.2026	4.0245	+0.0339
01.08.2026	3.9906	+0.1464
31.07.2026	3.8442	-0.0906
30.07.2026	3.9348	-0.0954
29.07.2026	4.0302	-0.1077
28.07.2026	4.1379	-0.1396
27.07.2026	4.2775	-0.4056
26.07.2026	4.6831	+0.7057
25.07.2026	3.9774	-0.0248
24.07.2026	4.0022	+0.1387
23.07.2026	3.8635	-0.043
22.07.2026	3.9065	+0.0244
21.07.2026	3.8821	-0.0394
20.07.2026	3.9215	+0.0414
19.07.2026	3.8801	-0.0403
18.07.2026	3.9204	-0.1222
17.07.2026	4.0426	+0.0286
16.07.2026	4.014	-0.0964
15.07.2026	4.1104	+0.0386
14.07.2026	4.0718	-0.112
13.07.2026	4.1838	+0.0878
12.07.2026	4.096	-0.0299
11.07.2026	4.1259	+0.0372
10.07.2026	4.0887	+0.0318
09.07.2026	4.0569	+0.0392
08.07.2026	4.0177	+0.2219
07.07.2026	3.7958	+0.0669
06.07.2026	3.7289	+0.1006
05.07.2026	3.6283	-0.2011
04.07.2026	3.8294	-0.2974
03.07.2026	4.1268	-0.1178
02.07.2026	4.2446	-0.4295
01.07.2026	4.6741	-0.3955
30.06.2026	5.0696	+0.011
29.06.2026	5.0586	-0.3502
28.06.2026	5.4088	+0.2763
27.06.2026	5.1325	+0.7197
26.06.2026	4.4128	+0.0442
25.06.2026	4.3686	-0.117
24.06.2026	4.4856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот