Курсы криптовалют к Pieverse

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Доллар США » Pieverse

Курс Pieverse (PIEVERSE) к доллару (USD)

Обновлено: 25.09.2026 19:03:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 1.6212 USD, а общий объем торгов за 24 часа – 129 874 334 USD. Рыночная капитализация составляет 478 825 598 USD. За последние 24 часа курс Pieverse относительно доллара снизился на -0.82%. Изменение за неделю составило +7.04%.


	=
Калькулятор PIEVERSE - USD / Обратный расчет: курс доллара к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

50%

Графики

Динамика изменения курса pieverse относительно доллара, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5915

макс: 1.6426

за сутки:

1.6212

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
25.09 19:03	1.6212	+0.003
25.09 19:00	1.6182	+0.0031
25.09 18:50	1.6151	-0.0135
25.09 18:40	1.6286	-0.0056
25.09 18:30	1.6342	-0.0075
25.09 18:20	1.6417	-0.0009
25.09 18:10	1.6426	+0.0042
25.09 18:00	1.6384	+0.001
25.09 17:50	1.6374	+0.0138
25.09 17:40	1.6236	+0.0017
25.09 17:30	1.6219	+0.0031
25.09 17:20	1.6188	-0.0017
25.09 17:10	1.6205	-0.0075
25.09 17:03	1.628	+0.0013
25.09 17:00	1.6267	+0.0164
25.09 16:50	1.6103	-0.0007
25.09 16:40	1.611	+0.0057
25.09 16:30	1.6053	+0.001
25.09 16:20	1.6043	-0.0039
25.09 16:10	1.6082	-0.0027
25.09 16:00	1.6109	+0.0004
25.09 15:50	1.6105	+0.0039
25.09 15:40	1.6066	+0.0037
25.09 15:30	1.6029	+0.0114
25.09 15:20	1.5915	-0.013
25.09 15:10	1.6045	-0.0005
25.09 15:03	1.605	-0.0001
25.09 15:00	1.6051	-0.0007
25.09 14:50	1.6058	-0.0021
25.09 14:40	1.6079	+0.0019
25.09 14:30	1.606	-0.0038
25.09 14:20	1.6098	-0.0014
25.09 14:10	1.6112	-0.0059
25.09 14:00	1.6171	+0.0098
25.09 13:50	1.6073	+0.0024
25.09 13:40	1.6049	-0.0009
25.09 13:30	1.6058	-0.0008
25.09 13:20	1.6066	-0.0012
25.09 13:10	1.6078	-0.005
25.09 13:03	1.6128	+0.0012
25.09 13:00	1.6116	-0.0032
25.09 12:50	1.6148	+0.0007
25.09 12:40	1.6141	-0.0002
25.09 12:30	1.6143	-0.0006
25.09 12:20	1.6149	-0.0067
25.09 12:10	1.6216	-0.0006
25.09 12:00	1.6222	+0.0093
25.09 11:50	1.6129	+0.0004
25.09 11:40	1.6125	-0.0022
25.09 11:30	1.6147	-0.0001
25.09 11:20	1.6148	+0.0002
25.09 11:10	1.6146	+0.0034
25.09 11:03	1.6112	+0.0021
25.09 11:00	1.6091	+0.0028
25.09 10:50	1.6063	+0.0022
25.09 10:40	1.6041	-0.0023
25.09 10:30	1.6064	-0.0009
25.09 10:20	1.6073	-0.0015
25.09 10:10	1.6088	+0.0015
25.09 10:00	1.6073	+0.0002
25.09 09:50	1.6071	-0.0017
25.09 09:40	1.6088	-0.0027
25.09 09:30	1.6115	+0.0017
25.09 09:20	1.6098	+0.0024
25.09 09:10	1.6074	+0.0012
25.09 09:03	1.6062	-0.0009
25.09 09:00	1.6071	-0.0013
25.09 08:50	1.6084	-0.0022
25.09 08:40	1.6106	+0.0034
25.09 08:30	1.6072	+0.0003
25.09 08:20	1.6069	+0.0015
25.09 08:10	1.6054	-0.0005
25.09 08:00	1.6059	-0.003
25.09 07:50	1.6089	+0.0001
25.09 07:40	1.6088	-0.0003
25.09 07:30	1.6091	-0.0013
25.09 07:20	1.6104	-0.0003
25.09 07:10	1.6107	+0.0017
25.09 07:03	1.609	-0.0009
25.09 07:00	1.6099	+0.0007
25.09 06:50	1.6092	-0.0022
25.09 06:40	1.6114	-0.0014
25.09 06:30	1.6128	-
25.09 06:20	1.6128	-0.0038
25.09 06:10	1.6166	+0.0126
25.09 06:00	1.604	+0.0026
25.09 05:50	1.6014	-0.0088
25.09 05:40	1.6102	-0.0017
25.09 05:30	1.6119	+0.0033
25.09 05:20	1.6086	-0.0083
25.09 05:10	1.6169	+0.0044
25.09 05:03	1.6125	-0.0002
25.09 05:00	1.6127	+0.001
25.09 04:50	1.6117	+0.0021
25.09 04:40	1.6096	-0.0051
25.09 04:30	1.6147	-0.0001
25.09 04:20	1.6148	+0.0021
25.09 04:10	1.6127	+0.0009
25.09 04:00	1.6118	+0.0004
25.09 03:50	1.6114	+0.0004
25.09 03:40	1.611	+0.003
25.09 03:30	1.608	-0.0024
25.09 03:20	1.6104	-0.0083
25.09 03:10	1.6187	+0.0032
25.09 03:03	1.6155	+0.0025
25.09 03:00	1.613	+0.0033
25.09 02:50	1.6097	+0.0007
25.09 02:40	1.609	+0.0018
25.09 02:30	1.6072	+0.0012
25.09 02:20	1.606	-0.0051
25.09 02:10	1.6111	+0.0004
25.09 02:00	1.6107	+0.0013
25.09 01:50	1.6094	+0.0001
25.09 01:40	1.6093	+0.0032
25.09 01:30	1.6061	+0.0016
25.09 01:20	1.6045	-0.0018
25.09 01:10	1.6063	-0.0075
25.09 01:03	1.6138	-0.0014
25.09 01:00	1.6152	+0.0035
25.09 00:50	1.6117	-0.003
25.09 00:40	1.6147	+0.0001
25.09 00:30	1.6146	-0.0011
25.09 00:20	1.6157	-0.0031
25.09 00:10	1.6188	-0.0014
25.09 00:00	1.6202	-0.0016
24.09 23:50	1.6218	+0.0016
24.09 23:40	1.6202	+0.0008
24.09 23:30	1.6194	-0.0008
24.09 23:20	1.6202	+0.0002
24.09 23:10	1.62	+0.0072
24.09 23:03	1.6128	+0.0027
24.09 23:00	1.6101	-0.0017
24.09 22:50	1.6118	-0.0017
24.09 22:40	1.6135	-0.0046
24.09 22:30	1.6181	+0.002
24.09 22:20	1.6161	-0.0066
24.09 22:10	1.6227	-0.0042
24.09 22:00	1.6269	+0.0036
24.09 21:50	1.6233	+0.0088
24.09 21:40	1.6145	+0.0013
24.09 21:30	1.6132	+0.009
24.09 21:20	1.6042	-0.002
24.09 21:10	1.6062	+0.0002
24.09 21:03	1.606	-0.001
24.09 21:00	1.607	+0.0006
24.09 20:50	1.6064	+0.0034
24.09 20:40	1.603	-0.0095
24.09 20:30	1.6125	-0.0115
24.09 20:20	1.624	-0.0044
24.09 20:10	1.6284	-0.0062
24.09 20:00	1.6346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5146

макс: 1.9032

за неделю:

1.6212

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
25.09 19:03	1.6212	+0.0031
25.09 18:50	1.6151	+0.001
25.09 17:50	1.6374	+0.0164
25.09 16:50	1.6103	+0.0004
25.09 15:50	1.6105	-0.0007
25.09 14:50	1.6058	+0.0098
25.09 13:50	1.6073	-0.0032
25.09 12:50	1.6148	+0.0093
25.09 11:50	1.6129	+0.0028
25.09 10:50	1.6063	+0.0002
25.09 09:50	1.6071	-0.0013
25.09 08:50	1.6084	-0.003
25.09 07:50	1.6089	+0.0007
25.09 06:50	1.6092	+0.0026
25.09 05:50	1.6014	+0.001
25.09 04:50	1.6117	+0.0004
25.09 03:50	1.6114	+0.0033
25.09 02:50	1.6097	+0.0013
25.09 01:50	1.6094	+0.0035
25.09 00:50	1.6117	-0.0016
24.09 23:50	1.6218	-0.0017
24.09 22:50	1.6118	+0.0036
24.09 21:50	1.6233	+0.0006
24.09 20:50	1.6064	-
24.09 19:50	1.6346	+0.0025
24.09 18:50	1.6394	-0.0093
24.09 17:50	1.61	+0.0011
24.09 16:50	1.613	-0.0004
24.09 15:50	1.6115	-0.0003
24.09 14:50	1.6276	-0.0021
24.09 13:50	1.6223	+0.0047
24.09 12:50	1.6181	-0.0096
24.09 11:50	1.6578	-0.0032
24.09 10:50	1.6819	+0.0024
24.09 09:50	1.6673	-0.0027
24.09 08:50	1.6639	-0.0072
24.09 07:50	1.6786	-0.0037
24.09 06:50	1.679	+0.0037
24.09 05:50	1.6712	-0.0008
24.09 04:50	1.6789	+0.0082
24.09 03:50	1.6787	-0.0029
24.09 02:50	1.6902	-0.0066
24.09 01:50	1.6852	+0.0041
24.09 00:50	1.6869	-0.0068
23.09 23:50	1.7005	-0.0067
23.09 22:50	1.7286	+0.0091
23.09 21:50	1.7295	+0.013
23.09 20:50	1.7134	-0.0076
23.09 19:50	1.7179	+0.0013
23.09 18:50	1.6994	+0.0039
23.09 17:50	1.7184	+0.0031
23.09 16:50	1.7402	-0.0289
23.09 15:50	1.7862	+0.0091
23.09 14:50	1.7518	+0.0011
23.09 13:50	1.7517	-0.0037
23.09 12:50	1.7572	+0.001
23.09 11:50	1.7545	+0.0049
23.09 10:50	1.7525	+0.0051
23.09 09:50	1.7669	-0.0011
23.09 08:50	1.7657	-0.003
23.09 07:50	1.8184	+0.004
23.09 06:50	1.7635	+0.0037
23.09 05:50	1.7557	-0.0017
23.09 04:50	1.7706	-0.0033
23.09 03:50	1.7706	-
23.09 02:50	1.7897	-0.0093
23.09 01:50	1.7787	-0.0001
23.09 00:50	1.7699	+0.0025
22.09 23:50	1.7543	+0.0133
22.09 22:50	1.756	+0.0058
22.09 21:50	1.7372	+0.0062
22.09 20:50	1.7416	-0.0052
22.09 19:50	1.75	+0.0024
22.09 18:50	1.7801	-0.0127
22.09 17:50	1.835	+0.0009
22.09 16:50	1.8275	+0.0096
22.09 15:50	1.8584	-0.0113
22.09 14:50	1.8607	-0.012
22.09 13:50	1.8298	+0.0015
22.09 12:50	1.8163	-0.0156
22.09 11:50	1.819	+0.0047
22.09 10:50	1.816	+0.0035
22.09 09:50	1.7985	-0.0227
22.09 08:50	1.8185	+0.0082
22.09 07:50	1.806	+0.0258
22.09 06:50	1.86	+0.0217
22.09 05:50	1.8197	-0.0118
22.09 04:50	1.7983	-0.027
22.09 03:50	1.8366	-0.0082
22.09 02:50	1.8553	+0.011
22.09 01:50	1.8351	-0.0049
22.09 00:50	1.8399	+0.0015
21.09 23:50	1.8065	+0.0012
21.09 22:50	1.8212	+0.0025
21.09 21:50	1.8219	-0.0107
21.09 20:50	1.8424	-0.0038
21.09 19:50	1.8405	-0.0072
21.09 18:50	1.8385	+0.0037
21.09 17:50	1.8471	+0.0263
21.09 16:50	1.8462	+0.0776
21.09 15:50	1.8956	+0.0217
21.09 14:50	1.8733	+0.0022
21.09 13:50	1.8697	-0.0011
21.09 12:50	1.7734	-0.0072
21.09 11:50	1.7908	+0.0168
21.09 10:50	1.7461	+0.0132
21.09 09:50	1.6699	-0.0041
21.09 08:50	1.6608	-0.0043
21.09 07:50	1.6762	-0.022
21.09 06:50	1.725	-0.0106
21.09 05:50	1.7194	-0.02
21.09 04:50	1.7183	+0.0067
21.09 03:50	1.6801	+0.0077
21.09 02:50	1.6346	-0.0035
21.09 01:50	1.5998	+0.0003
21.09 00:50	1.5732	+0.0012
20.09 23:50	1.5676	-0.0077
20.09 22:50	1.5661	+0.0036
20.09 21:50	1.5638	-0.0026
20.09 20:50	1.5609	-0.0027
20.09 19:50	1.599	-0.0057
20.09 18:50	1.5866	-0.0067
20.09 17:50	1.6438	-0.0422
20.09 16:50	1.6946	+0.0089
20.09 15:50	1.9032	+0.0148
20.09 14:50	1.8052	+0.0309
20.09 13:50	1.7146	-0.0076
20.09 12:50	1.6215	-0.0052
20.09 11:50	1.6121	-0.0141
20.09 10:50	1.6437	+0.0021
20.09 09:50	1.6614	-0.0099
20.09 08:50	1.6681	-0.0409
20.09 07:50	1.6887	+0.0019
20.09 06:50	1.6813	-0.0099
20.09 05:50	1.6784	+0.0185
20.09 04:50	1.6071	+0.0095
20.09 03:50	1.692	-0.0018
20.09 02:50	1.7129	+0.0146
20.09 01:50	1.7063	+0.016
20.09 00:50	1.6008	-0.0016
19.09 23:50	1.6056	-0.0106
19.09 22:50	1.6147	+0.0053
19.09 21:50	1.5914	+0.0095
19.09 20:50	1.6142	+0.0179
19.09 19:50	1.5543	-0.0094
19.09 18:50	1.528	+0.0031
19.09 17:50	1.5223	+0.0031
19.09 16:50	1.5467	-0.0119
19.09 15:50	1.5882	+0.0111
19.09 14:50	1.6151	+0.0125
19.09 13:50	1.6102	-0.0445
19.09 12:50	1.5989	-0.0059
19.09 11:50	1.5872	+0.0053
19.09 10:50	1.5622	-0.0281
19.09 09:50	1.6116	-0.0053
19.09 08:50	1.7662	+0.0053
19.09 07:50	1.7055	+0.0008
19.09 06:50	1.6856	+0.0065
19.09 05:50	1.6209	+0.0004
19.09 04:50	1.6013	+0.0007
19.09 03:50	1.5949	-0.0099
19.09 02:50	1.6065	+0.0028
19.09 01:50	1.6158	+0.0171
19.09 00:50	1.6086	-0.0285
18.09 23:50	1.6587	-0.0201
18.09 22:50	1.6839	+0.008
18.09 21:50	1.5951	+0.021
18.09 20:50	1.5314	+0.0328
18.09 19:50	1.5146

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 1.0102

макс: 1.9032

за месяц:

1.6212

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09.2026	1.6401	-0.1021
23.09.2026	1.7422	-0.0593
22.09.2026	1.8015	+0.0099
21.09.2026	1.7916	+0.1459
20.09.2026	1.6457	+0.0359
19.09.2026	1.6098	+0.2476
18.09.2026	1.3622	+0.1805
17.09.2026	1.1817	+0.0178
16.09.2026	1.1639	+0.0117
15.09.2026	1.1522	-0.0085
14.09.2026	1.1607	-0.0248
13.09.2026	1.1855	-0.0585
12.09.2026	1.244	+0.0232
11.09.2026	1.2208	-0.0488
10.09.2026	1.2696	-0.0283
09.09.2026	1.2979	+0.0625
08.09.2026	1.2354	+0.0573
07.09.2026	1.1781	+0.1511
06.09.2026	1.027	-0.0052
05.09.2026	1.0322	-0.0245
04.09.2026	1.0567	-0.0683
03.09.2026	1.125	+0.0318
02.09.2026	1.0932	+0.0481
01.09.2026	1.0451	+0.0349
31.08.2026	1.0102	-0.0358
30.08.2026	1.046	-0.0159
29.08.2026	1.0619	+0.0484
28.08.2026	1.0135	-0.0013
27.08.2026	1.0148	-0.0185
26.08.2026	1.0333

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.64358

макс: 1.9032

за квартал:

1.6212

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09.2026	1.6401	-0.1021
23.09.2026	1.7422	-0.0593
22.09.2026	1.8015	+0.0099
21.09.2026	1.7916	+0.1459
20.09.2026	1.6457	+0.0359
19.09.2026	1.6098	+0.2476
18.09.2026	1.3622	+0.1805
17.09.2026	1.1817	+0.0178
16.09.2026	1.1639	+0.0117
15.09.2026	1.1522	-0.0085
14.09.2026	1.1607	-0.0248
13.09.2026	1.1855	-0.0585
12.09.2026	1.244	+0.0232
11.09.2026	1.2208	-0.0488
10.09.2026	1.2696	-0.0283
09.09.2026	1.2979	+0.0625
08.09.2026	1.2354	+0.0573
07.09.2026	1.1781	+0.1511
06.09.2026	1.027	-0.0052
05.09.2026	1.0322	-0.0245
04.09.2026	1.0567	-0.0683
03.09.2026	1.125	+0.0318
02.09.2026	1.0932	+0.0481
01.09.2026	1.0451	+0.0349
31.08.2026	1.0102	-0.0358
30.08.2026	1.046	-0.0159
29.08.2026	1.0619	+0.0484
28.08.2026	1.0135	-0.0013
27.08.2026	1.0148	-0.0185
26.08.2026	1.0333	+0.08506
23.08.2026	0.94824	-0.04807
22.08.2026	0.99631	-0.07089
21.08.2026	1.0672	+0.12037
20.08.2026	0.94683	+0.06597
19.08.2026	0.88086	-0.02479
18.08.2026	0.90565	+0.03493
17.08.2026	0.87072	+0.02383
16.08.2026	0.84689	+0.01984
15.08.2026	0.82705	+0.03561
14.08.2026	0.79144	+0.04419
13.08.2026	0.74725	+0.00496
12.08.2026	0.74229	-0.02081
11.08.2026	0.7631	-0.0193
10.08.2026	0.7824	-0.0112
09.08.2026	0.7936	-0.01027
08.08.2026	0.80387	+0.04816
07.08.2026	0.75571	-0.02476
06.08.2026	0.78047	-0.00666
05.08.2026	0.78713	+0.01046
04.08.2026	0.77667	+0.01138
03.08.2026	0.76529	+0.01682
02.08.2026	0.74847	+0.06183
01.08.2026	0.68664	+0.03545
31.07.2026	0.65119	-0.00531
30.07.2026	0.6565	-0.00217
29.07.2026	0.65867	+0.00642
28.07.2026	0.65225	-0.04046
27.07.2026	0.69271	-0.0803
26.07.2026	0.77301	+0.12158
25.07.2026	0.65143	-0.01056
24.07.2026	0.66199	-0.00189
23.07.2026	0.66388	-0.01664
22.07.2026	0.68052	+0.00584
21.07.2026	0.67468	+0.02564
20.07.2026	0.64904	+0.00546
19.07.2026	0.64358	-0.00747
18.07.2026	0.65105	-0.00488
17.07.2026	0.65593	+0.00144
16.07.2026	0.65449	-0.02139
15.07.2026	0.67588	+0.01935
14.07.2026	0.65653	-0.00765
13.07.2026	0.66418	-0.00796
12.07.2026	0.67214	-0.02227
11.07.2026	0.69441	+0.01067
10.07.2026	0.68374	+0.00499
09.07.2026	0.67875	+0.00426
08.07.2026	0.67449	-0.00171
07.07.2026	0.6762	-0.01079
06.07.2026	0.68699	-0.00055
05.07.2026	0.68754	-0.01617
04.07.2026	0.70371	-0.00302
03.07.2026	0.70673	+0.035
02.07.2026	0.67173	-0.03834
01.07.2026	0.71007	-0.02116
30.06.2026	0.73123	-0.00347
29.06.2026	0.7347	-0.04484
28.06.2026	0.77954	+0.02473
27.06.2026	0.75481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот