Курсы криптовалют к Pieverse

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Доллар США » Pieverse

Курс Pieverse (PIEVERSE) к доллару (USD)

Обновлено: 09.11.2026 21:03:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 2.1061 USD, а общий объем торгов за 24 часа – 103 283 709 USD. Рыночная капитализация составляет 632 572 535 USD. За последние 24 часа курс Pieverse относительно доллара вырос на +41.29%. Изменение за неделю составило +105.33%.


	=
Калькулятор PIEVERSE - USD / Обратный расчет: курс доллара к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно доллара, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4257

макс: 2.1319

за сутки:

2.1061

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	2.1061	-0.0248
09.11 21:00	2.1309	-0.001
09.11 20:50	2.1319	+0.0214
09.11 20:40	2.1105	-0.0101
09.11 20:30	2.1206	+0.0347
09.11 20:20	2.0859	+0.0357
09.11 20:10	2.0502	-0.0336
09.11 20:00	2.0838	+0.0258
09.11 19:50	2.058	+0.0135
09.11 19:40	2.0445	-0.0466
09.11 19:30	2.0911	+0.0929
09.11 19:20	1.9982	-0.0574
09.11 19:10	2.0556	-0.0231
09.11 19:03	2.0787	+0.0865
09.11 19:00	1.9922	+0.0467
09.11 18:50	1.9455	-0.0062
09.11 18:40	1.9517	-0.0011
09.11 18:30	1.9528	+0.063
09.11 18:20	1.8898	+0.0425
09.11 18:10	1.8473	-0.005
09.11 18:00	1.8523	-0.0353
09.11 17:50	1.8876	+0.0475
09.11 17:40	1.8401	+0.0147
09.11 17:30	1.8254	+0.0217
09.11 17:20	1.8037	+0.0039
09.11 17:10	1.7998	-0.0066
09.11 17:03	1.8064	+0.012
09.11 17:00	1.7944	-0.0242
09.11 16:50	1.8186	+0.0177
09.11 16:40	1.8009	+0.0106
09.11 16:30	1.7903	-0.0026
09.11 16:20	1.7929	-0.0181
09.11 16:10	1.811	-0.0197
09.11 16:00	1.8307	+0.0572
09.11 15:50	1.7735	-0.0055
09.11 15:40	1.779	-0.0029
09.11 15:30	1.7819	-0.0018
09.11 15:20	1.7837	+0.0055
09.11 15:10	1.7782	+0.0138
09.11 15:03	1.7644	+0.0054
09.11 15:00	1.759	-0.0239
09.11 14:50	1.7829	+0.0523
09.11 14:40	1.7306	-0.0098
09.11 14:30	1.7404	+0.0174
09.11 14:20	1.723	+0.0356
09.11 14:10	1.6874	+0.0324
09.11 14:00	1.655	+0.001
09.11 13:50	1.654	-0.0068
09.11 13:40	1.6608	+0.0003
09.11 13:30	1.6605	+0.0417
09.11 13:20	1.6188	-0.0034
09.11 13:10	1.6222	+0.0067
09.11 13:03	1.6155	+0.0021
09.11 13:00	1.6134	-0.0317
09.11 12:50	1.6451	-0.0085
09.11 12:40	1.6536	+0.0072
09.11 12:30	1.6464	-0.0315
09.11 12:20	1.6779	+0.0032
09.11 12:10	1.6747	+0.0386
09.11 12:00	1.6361	+0.0073
09.11 11:50	1.6288	+0.0156
09.11 11:40	1.6132	-0.0017
09.11 11:30	1.6149	+0.0076
09.11 11:20	1.6073	+0.0079
09.11 11:10	1.5994	+0.0016
09.11 11:03	1.5978	-0.0015
09.11 11:00	1.5993	+0.0024
09.11 10:50	1.5969	-0.0014
09.11 10:40	1.5983	-0.0003
09.11 10:30	1.5986	+0.0043
09.11 10:20	1.5943	-0.0069
09.11 10:10	1.6012	+0.0041
09.11 10:00	1.5971	+0.001
09.11 09:50	1.5961	-0.001
09.11 09:40	1.5971	+0.0043
09.11 09:30	1.5928	-0.0091
09.11 09:20	1.6019	-0.0018
09.11 09:10	1.6037	+0.0049
09.11 09:03	1.5988	-0.0025
09.11 09:00	1.6013	+0.0029
09.11 08:50	1.5984	+0.0001
09.11 08:40	1.5983	-0.0085
09.11 08:30	1.6068	+0.0103
09.11 08:20	1.5965	-0.0029
09.11 08:10	1.5994	-0.0021
09.11 08:00	1.6015	-0.0159
09.11 07:50	1.6174	+0.0737
09.11 07:40	1.5437	+0.0333
09.11 07:30	1.5104	+0.0307
09.11 07:20	1.4797	-0.0043
09.11 07:10	1.484	+0.0072
09.11 07:03	1.4768	-
09.11 07:00	1.4768	+0.004
09.11 06:50	1.4728	+0.0059
09.11 06:40	1.4669	-0.0143
09.11 06:30	1.4812	+0.0102
09.11 06:20	1.471	-0.0059
09.11 06:10	1.4769	+0.0001
09.11 06:00	1.4768	+0.0031
09.11 05:50	1.4737	+0.0077
09.11 05:40	1.466	+0.0047
09.11 05:30	1.4613	+0.0065
09.11 05:20	1.4548	-0.0016
09.11 05:10	1.4564	-0.0048
09.11 05:03	1.4612	-0.0081
09.11 05:00	1.4693	-0.0026
09.11 04:50	1.4719	+0.0007
09.11 04:40	1.4712	+0.0074
09.11 04:30	1.4638	-0.004
09.11 04:20	1.4678	-0.0044
09.11 04:10	1.4722	+0.0176
09.11 04:00	1.4546	+0.0021
09.11 03:50	1.4525	-0.0024
09.11 03:40	1.4549	+0.0086
09.11 03:30	1.4463	+0.0053
09.11 03:20	1.441	+0.0149
09.11 03:10	1.4261	-0.0125
09.11 03:03	1.4386	-0.0019
09.11 03:00	1.4405	-0.0047
09.11 02:50	1.4452	-0.0004
09.11 02:40	1.4456	-0.0012
09.11 02:30	1.4468	-0.0032
09.11 02:20	1.45	+0.0068
09.11 02:10	1.4432	-0.0044
09.11 02:00	1.4476	-0.0003
09.11 01:50	1.4479	+0.007
09.11 01:40	1.4409	+0.0101
09.11 01:30	1.4308	-0.0073
09.11 01:20	1.4381	-0.0018
09.11 01:10	1.4399	+0.0026
09.11 01:03	1.4373	+0.0116
09.11 01:00	1.4257	-0.0138
09.11 00:50	1.4395	-0.0005
09.11 00:40	1.44	-0.0127
09.11 00:30	1.4527	-0.0088
09.11 00:20	1.4615	-0.0038
09.11 00:10	1.4653	+0.001
09.11 00:00	1.4643	-0.0042
08.11 23:50	1.4685	-0.0028
08.11 23:40	1.4713	+0.0018
08.11 23:30	1.4695	-0.0039
08.11 23:20	1.4734	-0.0029
08.11 23:10	1.4763	+0.0011
08.11 23:03	1.4752	-0.0018
08.11 23:00	1.477	-0.0054
08.11 22:50	1.4824	+0.0012
08.11 22:40	1.4812	-0.0001
08.11 22:30	1.4813	-0.0043
08.11 22:20	1.4856	+0.0006
08.11 22:10	1.485	-0.0056
08.11 22:00	1.4906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0257

макс: 2.1319

за неделю:

2.1061

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	2.1061	-0.001
09.11 20:50	2.1319	+0.0258
09.11 19:50	2.058	+0.0467
09.11 18:50	1.9455	-0.0353
09.11 17:50	1.8876	-0.0242
09.11 16:50	1.8186	+0.0572
09.11 15:50	1.7735	-0.0239
09.11 14:50	1.7829	+0.001
09.11 13:50	1.654	-0.0317
09.11 12:50	1.6451	+0.0073
09.11 11:50	1.6288	+0.0024
09.11 10:50	1.5969	+0.001
09.11 09:50	1.5961	+0.0029
09.11 08:50	1.5984	-0.0159
09.11 07:50	1.6174	+0.004
09.11 06:50	1.4728	+0.0031
09.11 05:50	1.4737	-0.0026
09.11 04:50	1.4719	+0.0021
09.11 03:50	1.4525	-0.0047
09.11 02:50	1.4452	-0.0003
09.11 01:50	1.4479	-0.0138
09.11 00:50	1.4395	-0.0042
08.11 23:50	1.4685	-0.0054
08.11 22:50	1.4824	-0.0022
08.11 21:50	1.4928	-0.0013
08.11 20:50	1.4956	-0.0013
08.11 19:50	1.4927	-0.0179
08.11 18:50	1.5155	+0.0014
08.11 17:50	1.4852	-0.0087
08.11 16:50	1.489	-0.0105
08.11 15:50	1.5014	-0.0066
08.11 14:50	1.4665	-0.0148
08.11 13:50	1.4695	+0.0195
08.11 12:50	1.4665	+0.0003
08.11 11:50	1.4322	-0.0035
08.11 10:50	1.4218	+0.001
08.11 09:50	1.3927	+0.008
08.11 08:50	1.3724	-0.007
08.11 07:50	1.3855	-0.0025
08.11 06:50	1.3886	-0.0015
08.11 05:50	1.3888	-0.001
08.11 04:50	1.4003	+0.0009
08.11 03:50	1.4079	-0.0005
08.11 02:50	1.4081	+0.0004
08.11 01:50	1.414	-0.0008
08.11 00:50	1.418	-0.0003
07.11 23:50	1.4197	-0.0005
07.11 22:50	1.4038	-0.0013
07.11 21:50	1.4169	-0.0055
07.11 20:50	1.4076	-0.0007
07.11 19:50	1.4006	-
07.11 18:50	1.3874	+0.0016
07.11 17:50	1.3879	-0.0039
07.11 16:50	1.3771	-0.0059
07.11 15:50	1.372	-0.0003
07.11 14:50	1.3723	+0.0071
07.11 13:50	1.392	-0.0054
07.11 12:50	1.4073	-0.0013
07.11 11:50	1.3945	-0.0294
07.11 10:50	1.4535	-0.0039
07.11 09:50	1.5074	+0.0216
07.11 08:50	1.4698	+0.0011
07.11 07:50	1.4219	+0.005
07.11 06:50	1.4082	-0.0097
07.11 05:50	1.3911	-0.0042
07.11 04:50	1.4	+0.0055
07.11 03:50	1.3911	+0.008
07.11 02:50	1.3836	+0.0005
07.11 01:50	1.3889	-0.0028
07.11 00:50	1.3892	-0.0007
06.11 23:50	1.3848	-0.0066
06.11 22:50	1.3677	+0.002
06.11 21:50	1.3765	+0.0026
06.11 20:50	1.3875	-0.0045
06.11 19:50	1.3857	+0.0124
06.11 18:50	1.3702	-0.0114
06.11 17:50	1.3934	-0.0083
06.11 16:50	1.411	-0.0051
06.11 15:50	1.4199	+0.0034
06.11 14:50	1.3995	+0.0012
06.11 13:50	1.4023	-0.0009
06.11 12:50	1.4214	-0.006
06.11 11:50	1.4104	+0.0054
06.11 10:50	1.4016	-0.001
06.11 09:50	1.4031	-0.0224
06.11 08:50	1.3927	+0.0356
06.11 07:50	1.3509	+0.0049
06.11 06:50	1.2649	-0.0013
06.11 05:50	1.2557	-0.0052
06.11 04:50	1.2649	+0.006
06.11 03:50	1.2566	+0.0074
06.11 02:50	1.24	+0.0033
06.11 01:50	1.237	-0.007
06.11 00:50	1.2526	-0.0057
05.11 23:50	1.2554	-0.0123
05.11 22:50	1.2556	-0.0017
05.11 21:50	1.2532	+0.0026
05.11 20:50	1.264	-0.0002
05.11 19:50	1.2909	-0.0047
05.11 18:50	1.2681	+0.0079
05.11 17:50	1.2896	-0.0017
05.11 16:50	1.3223	+0.0011
05.11 15:50	1.2922	+0.0041
05.11 14:50	1.3179	+0.0002
05.11 13:50	1.3146	+0.0041
05.11 12:50	1.2782	+0.0086
05.11 11:50	1.2698	-0.0067
05.11 10:50	1.2576	-0.0316
05.11 09:52	1.292	+0.003
05.11 08:50	1.1936	-0.0026
05.11 07:50	1.1906	-0.0041
05.11 06:50	1.1978	+0.0035
05.11 05:50	1.1969	+0.0011
05.11 04:50	1.1914	+0.0018
05.11 03:50	1.188	+0.0089
05.11 02:50	1.1865	+0.0026
05.11 01:50	1.1849	+0.0014
05.11 00:50	1.1839	+0.0009
04.11 23:50	1.1776	+0.0005
04.11 22:50	1.1861	+0.0006
04.11 21:50	1.1811	+0.0006
04.11 20:50	1.176	+0.0059
04.11 19:50	1.1929	-0.0138
04.11 18:50	1.1959	-0.0087
04.11 17:50	1.1881	+0.0036
04.11 16:50	1.172	+0.0053
04.11 15:50	1.1511	-0.0027
04.11 14:50	1.1486	-0.0004
04.11 13:50	1.159	-0.0063
04.11 12:50	1.1602	+0.0041
04.11 11:50	1.1547	-0.0066
04.11 10:50	1.1861	+0.0022
04.11 09:50	1.1869	-0.0045
04.11 08:50	1.1739	+0.0025
04.11 07:50	1.1748	+0.0053
04.11 06:50	1.1579	-0.0057
04.11 05:50	1.1529	-0.0011
04.11 04:50	1.1475	+0.001
04.11 03:50	1.1614	+0.0001
04.11 02:50	1.1646	-0.0035
04.11 01:50	1.1602	-0.0003
04.11 00:50	1.1629	+0.004
03.11 23:50	1.1493	-0.0007
03.11 22:50	1.1562	-0.0009
03.11 21:50	1.1617	+0.0027
03.11 20:50	1.1627	-0.0033
03.11 19:50	1.1668	+0.0008
03.11 18:50	1.1698	+0.0016
03.11 17:50	1.1548	-0.0052
03.11 16:50	1.1694	-0.009
03.11 15:50	1.1872	+0.0017
03.11 14:50	1.1657	+0.0045
03.11 13:50	1.1587	-0.007
03.11 12:50	1.1803	-0.0041
03.11 11:50	1.1578	+0.0043
03.11 10:50	1.1586	-0.0005
03.11 09:50	1.1964	+0.0015
03.11 08:50	1.201	+0.0074
03.11 07:50	1.1567	+0.0108
03.11 06:50	1.17	+0.0012
03.11 05:50	1.1288	+0.0144
03.11 04:50	1.0968	-0.0023
03.11 03:50	1.0896	+0.0025
03.11 02:50	1.07	+0.0011
03.11 01:50	1.054	-0.0009
03.11 00:50	1.0502	-0.0013
02.11 23:50	1.0412	+0.0007
02.11 22:50	1.0257

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.98695

макс: 2.1319

за месяц:

2.1061

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	1.4447	+0.0359
07.11.2026	1.4088	+0.0424
06.11.2026	1.3664	+0.1155
05.11.2026	1.2509	+0.0792
04.11.2026	1.1717	+0.0122
03.11.2026	1.1595	+0.111
02.11.2026	1.0485	+0.0012
01.11.2026	1.0473	+0.0285
31.10.2026	1.0188	+0.03185
30.10.2026	0.98695	-0.01805
29.10.2026	1.005	-0.038
28.10.2026	1.043	+0.0151
27.10.2026	1.0279	-0.0097
26.10.2026	1.0376	+0.0048
25.10.2026	1.0328	-0.0125
24.10.2026	1.0453	+0.0041
23.10.2026	1.0412	+0.0065
22.10.2026	1.0347	-0.0333
21.10.2026	1.068	+0.0076
20.10.2026	1.0604	-0.0024
19.10.2026	1.0628	-0.0092
18.10.2026	1.072	-0.0439
17.10.2026	1.1159	-0.0297
16.10.2026	1.1456	-0.0206
15.10.2026	1.1662	-0.0328
14.10.2026	1.199	-0.025
13.10.2026	1.224	-0.0507
12.10.2026	1.2747	-0.026
11.10.2026	1.3007	-0.0026
10.10.2026	1.3033	-0.0023
09.10.2026	1.3056

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.74229

макс: 2.1319

за квартал:

2.1061

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	1.4447	+0.0359
07.11.2026	1.4088	+0.0424
06.11.2026	1.3664	+0.1155
05.11.2026	1.2509	+0.0792
04.11.2026	1.1717	+0.0122
03.11.2026	1.1595	+0.111
02.11.2026	1.0485	+0.0012
01.11.2026	1.0473	+0.0285
31.10.2026	1.0188	+0.03185
30.10.2026	0.98695	-0.01805
29.10.2026	1.005	-0.038
28.10.2026	1.043	+0.0151
27.10.2026	1.0279	-0.0097
26.10.2026	1.0376	+0.0048
25.10.2026	1.0328	-0.0125
24.10.2026	1.0453	+0.0041
23.10.2026	1.0412	+0.0065
22.10.2026	1.0347	-0.0333
21.10.2026	1.068	+0.0076
20.10.2026	1.0604	-0.0024
19.10.2026	1.0628	-0.0092
18.10.2026	1.072	-0.0439
17.10.2026	1.1159	-0.0297
16.10.2026	1.1456	-0.0206
15.10.2026	1.1662	-0.0328
14.10.2026	1.199	-0.025
13.10.2026	1.224	-0.0507
12.10.2026	1.2747	-0.026
11.10.2026	1.3007	-0.0026
10.10.2026	1.3033	-0.0023
09.10.2026	1.3056	+0.012
08.10.2026	1.2936	+0.0035
07.10.2026	1.2901	-0.0353
06.10.2026	1.3254	-0.0098
05.10.2026	1.3352	-0.0046
04.10.2026	1.3398	-0.0153
03.10.2026	1.3551	-0.0223
02.10.2026	1.3774	-0.0287
01.10.2026	1.4061	-0.0231
30.09.2026	1.4292	-0.0083
29.09.2026	1.4375	-0.0604
28.09.2026	1.4979	-0.0625
27.09.2026	1.5604	-0.0477
25.09.2026	1.6081	-0.032
24.09.2026	1.6401	-0.1021
23.09.2026	1.7422	-0.0593
22.09.2026	1.8015	+0.0099
21.09.2026	1.7916	+0.1459
20.09.2026	1.6457	+0.0359
19.09.2026	1.6098	+0.2476
18.09.2026	1.3622	+0.1805
17.09.2026	1.1817	+0.0178
16.09.2026	1.1639	+0.0117
15.09.2026	1.1522	-0.0085
14.09.2026	1.1607	-0.0248
13.09.2026	1.1855	-0.0585
12.09.2026	1.244	+0.0232
11.09.2026	1.2208	-0.0488
10.09.2026	1.2696	-0.0283
09.09.2026	1.2979	+0.0625
08.09.2026	1.2354	+0.0573
07.09.2026	1.1781	+0.1511
06.09.2026	1.027	-0.0052
05.09.2026	1.0322	-0.0245
04.09.2026	1.0567	-0.0683
03.09.2026	1.125	+0.0318
02.09.2026	1.0932	+0.0481
01.09.2026	1.0451	+0.0349
31.08.2026	1.0102	-0.0358
30.08.2026	1.046	-0.0159
29.08.2026	1.0619	+0.0484
28.08.2026	1.0135	-0.0013
27.08.2026	1.0148	-0.0185
26.08.2026	1.0333	+0.08506
23.08.2026	0.94824	-0.04807
22.08.2026	0.99631	-0.07089
21.08.2026	1.0672	+0.12037
20.08.2026	0.94683	+0.06597
19.08.2026	0.88086	-0.02479
18.08.2026	0.90565	+0.03493
17.08.2026	0.87072	+0.02383
16.08.2026	0.84689	+0.01984
15.08.2026	0.82705	+0.03561
14.08.2026	0.79144	+0.04419
13.08.2026	0.74725	+0.00496
12.08.2026	0.74229	-0.02081
11.08.2026	0.7631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот