Курсы криптовалют к Pieverse

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » Pieverse

Курс Pieverse (PIEVERSE) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:03:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 6.6525 ILS, а общий объем торгов за 24 часа – 326 242 252 ILS. Рыночная капитализация составляет 1 998 106 866 ILS. За последние 24 часа курс Pieverse относительно израильского шекеля вырос на +40.03%. Изменение за неделю составило +106.41%.


	=
Калькулятор PIEVERSE - ILS / Обратный расчет: курс израильского шекеля к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно израильского шекеля, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5358

макс: 6.7364

за сутки:

6.6525

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	6.6525	-0.0782
09.11 21:00	6.7307	-0.0057
09.11 20:50	6.7364	+0.0675
09.11 20:40	6.6689	-0.0317
09.11 20:30	6.7006	+0.1096
09.11 20:20	6.591	+0.1127
09.11 20:10	6.4783	-0.1062
09.11 20:00	6.5845	+0.0805
09.11 19:50	6.504	+0.0429
09.11 19:40	6.4611	-0.1475
09.11 19:30	6.6086	+0.2936
09.11 19:20	6.315	-0.1814
09.11 19:10	6.4964	-0.0728
09.11 19:03	6.5692	+0.2733
09.11 19:00	6.2959	+0.1472
09.11 18:50	6.1487	-0.0196
09.11 18:40	6.1683	-0.0034
09.11 18:30	6.1717	+0.1991
09.11 18:20	5.9726	+0.1342
09.11 18:10	5.8384	-0.0159
09.11 18:00	5.8543	-0.1259
09.11 17:50	5.9802	+0.1504
09.11 17:40	5.8298	+0.0468
09.11 17:30	5.783	+0.0688
09.11 17:20	5.7142	+0.0122
09.11 17:10	5.702	-0.0209
09.11 17:03	5.7229	+0.0381
09.11 17:00	5.6848	-0.0828
09.11 16:50	5.7676	+0.0561
09.11 16:40	5.7115	+0.0337
09.11 16:30	5.6778	-0.0081
09.11 16:20	5.6859	-0.0575
09.11 16:10	5.7434	-0.0626
09.11 16:00	5.806	+0.1941
09.11 15:50	5.6119	-0.0171
09.11 15:40	5.629	-0.0093
09.11 15:30	5.6383	-0.0057
09.11 15:20	5.644	+0.0173
09.11 15:10	5.6267	+0.0439
09.11 15:03	5.5828	+0.0169
09.11 15:00	5.5659	-0.0913
09.11 14:50	5.6572	+0.1657
09.11 14:40	5.4915	-0.0309
09.11 14:30	5.5224	+0.0553
09.11 14:20	5.4671	+0.113
09.11 14:10	5.3541	+0.1025
09.11 14:00	5.2516	-0.0013
09.11 13:50	5.2529	-0.0215
09.11 13:40	5.2744	+0.0008
09.11 13:30	5.2736	+0.1325
09.11 13:20	5.1411	-0.0108
09.11 13:10	5.1519	+0.0211
09.11 13:03	5.1308	+0.0068
09.11 13:00	5.124	-0.0995
09.11 12:50	5.2235	-0.0269
09.11 12:40	5.2504	+0.0229
09.11 12:30	5.2275	-0.1
09.11 12:20	5.3275	+0.01
09.11 12:10	5.3175	+0.1227
09.11 12:00	5.1948	+0.0136
09.11 11:50	5.1812	+0.0495
09.11 11:40	5.1317	-0.0052
09.11 11:30	5.1369	+0.0242
09.11 11:20	5.1127	+0.0251
09.11 11:10	5.0876	+0.0051
09.11 11:03	5.0825	-0.005
09.11 11:00	5.0875	+0.0209
09.11 10:50	5.0666	-0.0044
09.11 10:40	5.071	-0.0009
09.11 10:30	5.0719	+0.0138
09.11 10:20	5.0581	-0.0221
09.11 10:10	5.0802	+0.0129
09.11 10:00	5.0673	+0.0035
09.11 09:50	5.0638	-0.003
09.11 09:40	5.0668	+0.0135
09.11 09:30	5.0533	-0.0288
09.11 09:20	5.0821	-0.0058
09.11 09:10	5.0879	+0.0154
09.11 09:03	5.0725	-0.0077
09.11 09:00	5.0802	+0.0075
09.11 08:50	5.0727	+0.0002
09.11 08:40	5.0725	-0.0271
09.11 08:30	5.0996	+0.0329
09.11 08:20	5.0667	-0.0093
09.11 08:10	5.076	-0.0066
09.11 08:00	5.0826	-0.0501
09.11 07:50	5.1327	+0.2339
09.11 07:40	4.8988	+0.1057
09.11 07:30	4.7931	+0.0974
09.11 07:20	4.6957	-0.0135
09.11 07:10	4.7092	+0.0226
09.11 07:03	4.6866	+0.0002
09.11 07:00	4.6864	+0.0091
09.11 06:50	4.6773	+0.0187
09.11 06:40	4.6586	-0.0454
09.11 06:30	4.704	+0.0324
09.11 06:20	4.6716	-0.0186
09.11 06:10	4.6902	+0.0003
09.11 06:00	4.6899	+0.0017
09.11 05:50	4.6882	+0.0246
09.11 05:40	4.6636	+0.0149
09.11 05:30	4.6487	+0.0207
09.11 05:20	4.628	-0.0052
09.11 05:10	4.6332	-0.015
09.11 05:03	4.6482	-0.0259
09.11 05:00	4.6741	-0.0033
09.11 04:50	4.6774	+0.0021
09.11 04:40	4.6753	+0.0236
09.11 04:30	4.6517	-0.0127
09.11 04:20	4.6644	-0.014
09.11 04:10	4.6784	+0.0561
09.11 04:00	4.6223	+0.0024
09.11 03:50	4.6199	-0.0075
09.11 03:40	4.6274	+0.0273
09.11 03:30	4.6001	+0.0168
09.11 03:20	4.5833	+0.0475
09.11 03:10	4.5358	-0.0398
09.11 03:03	4.5756	-0.0062
09.11 03:00	4.5818	-0.0124
09.11 02:50	4.5942	-0.0015
09.11 02:40	4.5957	-0.0036
09.11 02:30	4.5993	-0.0102
09.11 02:20	4.6095	+0.0215
09.11 02:10	4.588	-0.0138
09.11 02:00	4.6018	-0.0115
09.11 01:50	4.6133	+0.0224
09.11 01:40	4.5909	+0.0321
09.11 01:30	4.5588	-0.023
09.11 01:20	4.5818	-0.0057
09.11 01:10	4.5875	+0.008
09.11 01:03	4.5795	+0.0369
09.11 01:00	4.5426	-0.0437
09.11 00:50	4.5863	-0.0017
09.11 00:40	4.588	-0.0403
09.11 00:30	4.6283	-0.0279
09.11 00:20	4.6562	-0.0124
09.11 00:10	4.6686	+0.0034
09.11 00:00	4.6652	-0.0134
08.11 23:50	4.6786	-0.0091
08.11 23:40	4.6877	+0.0059
08.11 23:30	4.6818	-0.0124
08.11 23:20	4.6942	-0.0093
08.11 23:10	4.7035	+0.0035
08.11 23:03	4.7	-0.0056
08.11 23:00	4.7056	-0.0187
08.11 22:50	4.7243	+0.0037
08.11 22:40	4.7206	-0.0002
08.11 22:30	4.7208	-0.0138
08.11 22:20	4.7346	+0.0019
08.11 22:10	4.7327	-0.0179
08.11 22:00	4.7506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.223

макс: 6.7364

за неделю:

6.6525

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	6.6525	-0.0057
09.11 20:50	6.7364	+0.0805
09.11 19:50	6.504	+0.1472
09.11 18:50	6.1487	-0.1259
09.11 17:50	5.9802	-0.0828
09.11 16:50	5.7676	+0.1941
09.11 15:50	5.6119	-0.0913
09.11 14:50	5.6572	-0.0013
09.11 13:50	5.2529	-0.0995
09.11 12:50	5.2235	+0.0136
09.11 11:50	5.1812	+0.0209
09.11 10:50	5.0666	+0.0035
09.11 09:50	5.0638	+0.0075
09.11 08:50	5.0727	-0.0501
09.11 07:50	5.1327	+0.0091
09.11 06:50	4.6773	+0.0017
09.11 05:50	4.6882	-0.0033
09.11 04:50	4.6774	+0.0024
09.11 03:50	4.6199	-0.0124
09.11 02:50	4.5942	-0.0115
09.11 01:50	4.6133	-0.0437
09.11 00:50	4.5863	-0.0134
08.11 23:50	4.6786	-0.0187
08.11 22:50	4.7243	-0.0068
08.11 21:50	4.7574	-0.0041
08.11 20:50	4.7664	-0.004
08.11 19:50	4.7572	-0.0572
08.11 18:50	4.8299	+0.0042
08.11 17:50	4.7335	-0.0278
08.11 16:50	4.7455	-0.0337
08.11 15:50	4.7851	-0.021
08.11 14:50	4.6737	-0.0473
08.11 13:50	4.6833	+0.0622
08.11 12:50	4.6738	+0.0009
08.11 11:50	4.5645	-0.0111
08.11 10:50	4.5312	+0.0031
08.11 09:50	4.4387	+0.0255
08.11 08:50	4.3738	-0.0224
08.11 07:50	4.4157	-0.0083
08.11 06:50	4.4256	-0.0046
08.11 05:50	4.426	-0.0031
08.11 04:50	4.4628	+0.0031
08.11 03:50	4.4869	-0.0016
08.11 02:50	4.4877	+0.0015
08.11 01:50	4.5063	-0.0027
08.11 00:50	4.5193	-0.0011
07.11 23:50	4.5247	-0.0017
07.11 22:50	4.474	-0.0041
07.11 21:50	4.5158	-0.0176
07.11 20:50	4.486	-0.0024
07.11 19:50	4.4638	-0.0003
07.11 18:50	4.4218	+0.0052
07.11 17:50	4.4232	-0.0125
07.11 16:50	4.3887	-0.0189
07.11 15:50	4.3726	-0.001
07.11 14:50	4.3734	+0.0228
07.11 13:50	4.4363	-0.0173
07.11 12:50	4.4851	-0.004
07.11 11:50	4.4442	-0.0936
07.11 10:50	4.6321	-0.0122
07.11 09:50	4.804	+0.0686
07.11 08:50	4.6844	+0.0035
07.11 07:50	4.5317	+0.016
07.11 06:50	4.4878	-0.0309
07.11 05:50	4.4333	-0.0135
07.11 04:50	4.4619	+0.0188
07.11 03:50	4.4322	+0.024
07.11 02:50	4.4099	+0.0032
07.11 01:50	4.425	-0.0105
07.11 00:50	4.4275	-0.0013
06.11 23:50	4.4127	-0.0222
06.11 22:50	4.3594	+0.007
06.11 21:50	4.3869	+0.0119
06.11 20:50	4.4186	-0.0129
06.11 19:50	4.4113	+0.0275
06.11 18:50	4.3739	-0.0434
06.11 17:50	4.455	-0.0256
06.11 16:50	4.5102	-0.0192
06.11 15:50	4.5415	+0.0162
06.11 14:50	4.471	+0.0137
06.11 13:50	4.4701	-0.026
06.11 12:50	4.5544	-0.0405
06.11 11:50	4.5404	+0.0377
06.11 10:50	4.4918	-0.0031
06.11 09:50	4.4965	-0.0734
06.11 08:50	4.4649	+0.1129
06.11 07:50	4.3321	+0.0192
06.11 06:50	4.053	-0.0031
06.11 05:50	4.0224	-0.0168
06.11 04:50	4.0518	+0.0191
06.11 03:50	4.0253	+0.0236
06.11 02:50	3.9721	+0.0105
06.11 01:50	3.9624	-0.0217
06.11 00:50	4.0115	-0.0153
05.11 23:50	4.0176	-0.0419
05.11 22:50	4.0207	-0.0052
05.11 21:50	4.0127	+0.0128
05.11 20:50	4.043	-0.0018
05.11 19:50	4.13	+0.0057
05.11 18:50	4.0364	+0.0408
05.11 17:50	4.0893	-0.0048
05.11 16:50	4.1926	+0.0116
05.11 15:50	4.0893	+0.0115
05.11 14:50	4.1721	+0.0017
05.11 13:50	4.1605	+0.0196
05.11 12:50	4.0385	+0.0252
05.11 11:50	4.0141	-0.0175
05.11 10:50	3.972	-0.0952
05.11 09:52	4.0759	+0.0115
05.11 08:50	3.7634	-0.0079
05.11 07:50	3.7536	-0.0148
05.11 06:50	3.7783	+0.0104
05.11 05:50	3.7761	+0.0026
05.11 04:50	3.7595	+0.0058
05.11 03:50	3.7486	+0.0282
05.11 02:50	3.7437	+0.0065
05.11 01:50	3.7405	+0.006
05.11 00:50	3.7357	+0.0028
04.11 23:50	3.7159	+0.0012
04.11 22:50	3.7431	+0.0032
04.11 21:50	3.726	+0.0001
04.11 20:50	3.7116	+0.0176
04.11 19:50	3.766	-0.0431
04.11 18:50	3.7749	-0.0335
04.11 17:50	3.7566	+0.0098
04.11 16:50	3.7074	+0.0223
04.11 15:50	3.6357	-0.0041
04.11 14:50	3.6233	-0.0001
04.11 13:50	3.6549	-0.0319
04.11 12:50	3.6705	+0.0078
04.11 11:50	3.6584	-0.0199
04.11 10:50	3.757	+0.0077
04.11 09:50	3.7588	-0.0189
04.11 08:50	3.7222	+0.0085
04.11 07:50	3.7246	+0.0224
04.11 06:50	3.6654	-0.0172
04.11 05:50	3.6489	-0.0039
04.11 04:50	3.6322	+0.0037
04.11 03:50	3.6758	-0.0016
04.11 02:50	3.6879	-0.0144
04.11 01:50	3.6773	-0.0009
04.11 00:50	3.6858	+0.0147
03.11 23:50	3.6406	-0.0014
03.11 22:50	3.6619	-0.0024
03.11 21:50	3.6789	+0.0083
03.11 20:50	3.6822	-0.0048
03.11 19:50	3.6895	+0.0077
03.11 18:50	3.6938	+0.0189
03.11 17:50	3.6326	-0.029
03.11 16:50	3.6913	-0.0352
03.11 15:50	3.7542	+0.0093
03.11 14:50	3.6825	+0.013
03.11 13:50	3.6616	-0.0266
03.11 12:50	3.7342	-0.0015
03.11 11:50	3.6516	+0.0154
03.11 10:50	3.6524	+0.0064
03.11 09:50	3.7636	+0.0049
03.11 08:50	3.7776	+0.0227
03.11 07:50	3.6388	+0.034
03.11 06:50	3.6806	+0.0057
03.11 05:50	3.549	+0.048
03.11 04:50	3.4456	-0.0065
03.11 03:50	3.4222	+0.0061
03.11 02:50	3.3624	+0.0009
03.11 01:50	3.3144	-0.0027
03.11 00:50	3.3024	-0.0044
02.11 23:50	3.2743	+0.0047
02.11 22:50	3.223

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 3.0897

макс: 6.7364

за месяц:

6.6525

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	4.6044	+0.1144
07.11.2026	4.49	+0.1282
06.11.2026	4.3618	+0.3803
05.11.2026	3.9815	+0.2829
04.11.2026	3.6986	+0.0373
03.11.2026	3.6613	+0.3752
02.11.2026	3.2861	-0.0072
01.11.2026	3.2933	+0.0895
31.10.2026	3.2038	+0.1141
30.10.2026	3.0897	-0.0416
29.10.2026	3.1313	-0.1291
28.10.2026	3.2604	+0.1455
27.10.2026	3.1149	-0.0863
26.10.2026	3.2012	-0.0068
25.10.2026	3.208	-0.0387
24.10.2026	3.2467	+0.0116
23.10.2026	3.2351	+0.0164
22.10.2026	3.2187	-0.0791
21.10.2026	3.2978	+0.0206
20.10.2026	3.2772	-0.0193
19.10.2026	3.2965	-0.0208
18.10.2026	3.3173	-0.1359
17.10.2026	3.4532	-0.0928
16.10.2026	3.546	-0.0755
15.10.2026	3.6215	-0.0937
14.10.2026	3.7152	-0.0481
13.10.2026	3.7633	-0.1596
12.10.2026	3.9229	-0.0619
11.10.2026	3.9848	-0.0077
10.10.2026	3.9925	-0.0052
09.10.2026	3.9977

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 2.2102

макс: 6.7364

за квартал:

6.6525

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	4.6044	+0.1144
07.11.2026	4.49	+0.1282
06.11.2026	4.3618	+0.3803
05.11.2026	3.9815	+0.2829
04.11.2026	3.6986	+0.0373
03.11.2026	3.6613	+0.3752
02.11.2026	3.2861	-0.0072
01.11.2026	3.2933	+0.0895
31.10.2026	3.2038	+0.1141
30.10.2026	3.0897	-0.0416
29.10.2026	3.1313	-0.1291
28.10.2026	3.2604	+0.1455
27.10.2026	3.1149	-0.0863
26.10.2026	3.2012	-0.0068
25.10.2026	3.208	-0.0387
24.10.2026	3.2467	+0.0116
23.10.2026	3.2351	+0.0164
22.10.2026	3.2187	-0.0791
21.10.2026	3.2978	+0.0206
20.10.2026	3.2772	-0.0193
19.10.2026	3.2965	-0.0208
18.10.2026	3.3173	-0.1359
17.10.2026	3.4532	-0.0928
16.10.2026	3.546	-0.0755
15.10.2026	3.6215	-0.0937
14.10.2026	3.7152	-0.0481
13.10.2026	3.7633	-0.1596
12.10.2026	3.9229	-0.0619
11.10.2026	3.9848	-0.0077
10.10.2026	3.9925	-0.0052
09.10.2026	3.9977	+0.0358
08.10.2026	3.9619	-0.003
07.10.2026	3.9649	-0.0701
06.10.2026	4.035	-0.0433
05.10.2026	4.0783	-0.0113
04.10.2026	4.0896	-0.0465
03.10.2026	4.1361	-0.0633
02.10.2026	4.1994	-0.1325
01.10.2026	4.3319	-0.0613
30.09.2026	4.3932	-0.0083
29.09.2026	4.4015	-0.2105
28.09.2026	4.612	-0.1405
27.09.2026	4.7525	-0.1563
25.09.2026	4.9088	-0.0796
24.09.2026	4.9884	-0.2951
23.09.2026	5.2835	-0.151
22.09.2026	5.4345	+0.0349
21.09.2026	5.3996	+0.4072
20.09.2026	4.9924	+0.1089
19.09.2026	4.8835	+0.7406
18.09.2026	4.1429	+0.5638
17.09.2026	3.5791	+0.0543
16.09.2026	3.5248	+0.023
15.09.2026	3.5018	-0.0364
14.09.2026	3.5382	-0.0566
13.09.2026	3.5948	-0.1773
12.09.2026	3.7721	+0.0708
11.09.2026	3.7013	-0.1669
10.09.2026	3.8682	-0.0504
09.09.2026	3.9186	+0.1945
08.09.2026	3.7241	+0.1782
07.09.2026	3.5459	+0.4535
06.09.2026	3.0924	-0.0158
05.09.2026	3.1082	-0.0707
04.09.2026	3.1789	-0.2112
03.09.2026	3.3901	+0.087
02.09.2026	3.3031	+0.1448
01.09.2026	3.1583	+0.1317
31.08.2026	3.0266	-0.1046
30.08.2026	3.1312	-0.0476
29.08.2026	3.1788	+0.16
28.08.2026	3.0188	+0.0087
27.08.2026	3.0101	-0.0658
26.08.2026	3.0759	+0.244
23.08.2026	2.8319	-0.1436
22.08.2026	2.9755	-0.2156
21.08.2026	3.1911	+0.3564
20.08.2026	2.8347	+0.2122
19.08.2026	2.6225	-0.0897
18.08.2026	2.7122	+0.1299
17.08.2026	2.5823	+0.0797
16.08.2026	2.5026	+0.0586
15.08.2026	2.444	+0.106
14.08.2026	2.338	+0.1234
13.08.2026	2.2146	+0.0044
12.08.2026	2.2102	-0.0774
11.08.2026	2.2876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот