Курсы криптовалют к Pieverse

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Pieverse

Курс Pieverse (PIEVERSE) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 4.96 ILS, а общий объем торгов за 24 часа – 477 042 589 ILS. Рыночная капитализация составляет 1 464 950 983 ILS. За последние 24 часа курс Pieverse относительно израильского шекеля снизился на -6.48%. Изменение за неделю составило +42.18%.


	=
Калькулятор PIEVERSE - ILS / Обратный расчет: курс израильского шекеля к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно израильского шекеля, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9216

макс: 5.3179

за сутки:

4.96

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 15:30	4.96	-0.005
24.09 15:20	4.965	-0.0029
24.09 15:10	4.9679	+0.0092
24.09 15:03	4.9587	-0.0009
24.09 15:00	4.9596	-0.0068
24.09 14:50	4.9664	+0.0001
24.09 14:40	4.9663	-0.0065
24.09 14:30	4.9728	-0.0095
24.09 14:20	4.9823	-0.0072
24.09 14:10	4.9895	+0.0456
24.09 14:00	4.9439	-0.0039
24.09 13:50	4.9478	+0.0125
24.09 13:40	4.9353	-0.0017
24.09 13:30	4.937	+0.0154
24.09 13:20	4.9216	-0.0172
24.09 13:10	4.9388	-0.0233
24.09 13:03	4.9621	+0.0128
24.09 13:00	4.9493	+0.0127
24.09 12:50	4.9366	-0.0405
24.09 12:40	4.9771	-0.0179
24.09 12:30	4.995	-0.0162
24.09 12:20	5.0112	-0.0221
24.09 12:10	5.0333	+0.005
24.09 12:00	5.0283	-0.0149
24.09 11:50	5.0432	-0.0206
24.09 11:40	5.0638	+0.002
24.09 11:30	5.0618	-0.0245
24.09 11:20	5.0863	-0.0054
24.09 11:10	5.0917	-0.0118
24.09 11:03	5.1035	-0.0031
24.09 11:00	5.1066	-0.0169
24.09 10:50	5.1235	-0.0104
24.09 10:40	5.1339	+0.0239
24.09 10:30	5.11	+0.0101
24.09 10:20	5.0999	-0.0137
24.09 10:10	5.1136	+0.0273
24.09 10:00	5.0863	+0.0206
24.09 09:50	5.0657	-0.0067
24.09 09:40	5.0724	-0.0088
24.09 09:30	5.0812	+0.0101
24.09 09:20	5.0711	+0.0214
24.09 09:10	5.0497	+0.0118
24.09 09:03	5.0379	-0.0094
24.09 09:00	5.0473	-0.0048
24.09 08:50	5.0521	-0.0192
24.09 08:40	5.0713	+0.0066
24.09 08:30	5.0647	-0.0076
24.09 08:20	5.0723	-0.0068
24.09 08:10	5.0791	+0.0041
24.09 08:00	5.075	-0.0269
24.09 07:50	5.1019	+0.0076
24.09 07:40	5.0943	-0.0208
24.09 07:30	5.1151	+0.0074
24.09 07:20	5.1077	+0.0122
24.09 07:10	5.0955	+0.009
24.09 07:03	5.0865	-0.0051
24.09 07:00	5.0916	-0.0074
24.09 06:50	5.099	+0.004
24.09 06:40	5.095	+0.023
24.09 06:30	5.072	-0.0055
24.09 06:20	5.0775	+0.0073
24.09 06:10	5.0702	-0.0162
24.09 06:00	5.0864	+0.015
24.09 05:50	5.0714	-0.0024
24.09 05:40	5.0738	+0.0104
24.09 05:30	5.0634	-0.0009
24.09 05:20	5.0643	-0.0011
24.09 05:10	5.0654	-0.01
24.09 05:03	5.0754	-0.017
24.09 05:00	5.0924	-0.0008
24.09 04:50	5.0932	-0.0061
24.09 04:40	5.0993	+0.0032
24.09 04:30	5.0961	-0.0248
24.09 04:20	5.1209	+0.0014
24.09 04:10	5.1195	+0.0018
24.09 04:00	5.1177	+0.0179
24.09 03:50	5.0998	-0.0207
24.09 03:40	5.1205	-0.0327
24.09 03:30	5.1532	+0.012
24.09 03:20	5.1412	+0.0125
24.09 03:10	5.1287	-0.0017
24.09 03:03	5.1304	+0.0045
24.09 03:00	5.1259	-0.0052
24.09 02:50	5.1311	+0.0011
24.09 02:40	5.13	-0.0117
24.09 02:30	5.1417	+0.0043
24.09 02:20	5.1374	+0.0223
24.09 02:10	5.1151	+0.0192
24.09 02:00	5.0959	-0.0199
24.09 01:50	5.1158	+0.0048
24.09 01:40	5.111	-0.0087
24.09 01:30	5.1197	-0.0106
24.09 01:20	5.1303	-0.0154
24.09 01:10	5.1457	+0.0081
24.09 01:03	5.1376	+0.0041
24.09 01:00	5.1335	+0.0119
24.09 00:50	5.1216	-0.0176
24.09 00:40	5.1392	+0.0069
24.09 00:30	5.1323	-0.0108
24.09 00:20	5.1431	-0.0006
24.09 00:10	5.1437	+0.0013
24.09 00:00	5.1424	-0.0209
23.09 23:50	5.1633	-0.0218
23.09 23:40	5.1851	-0.0025
23.09 23:30	5.1876	-0.0099
23.09 23:20	5.1975	-0.0138
23.09 23:10	5.2113	-0.0136
23.09 23:03	5.2249	-0.0034
23.09 23:00	5.2283	-0.0211
23.09 22:50	5.2494	-0.0345
23.09 22:40	5.2839	-0.034
23.09 22:30	5.3179	+0.0319
23.09 22:20	5.286	-0.0026
23.09 22:10	5.2886	+0.0088
23.09 22:00	5.2798	+0.0306
23.09 21:50	5.2492	-0.0053
23.09 21:40	5.2545	+0.0359
23.09 21:30	5.2186	+0.0011
23.09 21:20	5.2175	+0.0084
23.09 21:10	5.2091	-0.0288
23.09 21:03	5.2379	-0.0017
23.09 21:00	5.2396	+0.0227
23.09 20:50	5.2169	+0.0086
23.09 20:40	5.2083	+0.0102
23.09 20:30	5.1981	-0.0241
23.09 20:20	5.2222	+0.0471
23.09 20:10	5.1751	-0.0325
23.09 20:00	5.2076	-0.0096
23.09 19:50	5.2172	+0.0071
23.09 19:40	5.2101	-0.0026
23.09 19:30	5.2127	+0.0175
23.09 19:20	5.1952	-0.0382
23.09 19:10	5.2334	+0.0998
23.09 19:03	5.1336	-0.0314
23.09 19:00	5.165	+0.0113
23.09 18:50	5.1537	-0.0281
23.09 18:40	5.1818	-0.0279
23.09 18:30	5.2097	-0.0241
23.09 18:20	5.2338	-0.0033
23.09 18:14	5.2371	+0.0139
23.09 18:00	5.2232	+0.043
23.09 17:50	5.1802	-0.0413
23.09 17:40	5.2215	+0.0133
23.09 17:30	5.2082	-0.035
23.09 17:20	5.2432	+0.0108
23.09 17:10	5.2324	-0.0216
23.09 17:03	5.254	-0.0011
23.09 17:00	5.2551	+0.0029
23.09 16:50	5.2522	-0.0206
23.09 16:40	5.2728	-0.0016
23.09 16:30	5.2744	-0.0032
23.09 16:20	5.2776	-0.0043
23.09 16:10	5.2819	-0.0219
23.09 16:00	5.3038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4705

макс: 5.7736

за неделю:

4.96

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 15:30	4.96	-0.0068
24.09 14:50	4.9664	-0.0039
24.09 13:50	4.9478	+0.0127
24.09 12:50	4.9366	-0.0149
24.09 11:50	5.0432	-0.0169
24.09 10:50	5.1235	+0.0206
24.09 09:50	5.0657	-0.0048
24.09 08:50	5.0521	-0.0269
24.09 07:50	5.1019	-0.0074
24.09 06:50	5.099	+0.015
24.09 05:50	5.0714	-0.0008
24.09 04:50	5.0932	+0.0179
24.09 03:50	5.0998	-0.0052
24.09 02:50	5.1311	-0.0199
24.09 01:50	5.1158	+0.0119
24.09 00:50	5.1216	-0.0209
23.09 23:50	5.1633	-0.0211
23.09 22:50	5.2494	+0.0306
23.09 21:50	5.2492	+0.0227
23.09 20:50	5.2169	-0.0096
23.09 19:50	5.2172	+0.0113
23.09 18:50	5.1537	+0.043
23.09 17:50	5.1802	+0.0029
23.09 16:50	5.2522	-0.0891
23.09 15:50	5.3929	+0.0379
23.09 14:50	5.2785	+0.0044
23.09 13:50	5.277	-0.014
23.09 12:50	5.2965	+0.0065
23.09 11:50	5.2847	+0.0169
23.09 10:50	5.2765	+0.0157
23.09 09:50	5.3194	-0.0053
23.09 08:50	5.3178	-0.0062
23.09 07:50	5.4737	+0.0148
23.09 06:50	5.3056	+0.0088
23.09 05:50	5.2846	-0.0007
23.09 04:50	5.325	-0.0148
23.09 03:50	5.3297	-0.0012
23.09 02:50	5.3883	-0.025
23.09 01:50	5.3524	-0.0027
23.09 00:50	5.3282	+0.0087
22.09 23:50	5.2801	+0.0351
22.09 22:50	5.2904	+0.0146
22.09 21:50	5.2364	+0.0194
22.09 20:50	5.2488	-0.0176
22.09 19:50	5.276	+0.0037
22.09 18:50	5.3701	-0.0364
22.09 17:50	5.5337	-0.0064
22.09 16:50	5.5202	+0.0371
22.09 15:50	5.6054	-0.0378
22.09 14:50	5.6161	-0.0327
22.09 13:50	5.5192	+0.005
22.09 12:50	5.4779	-0.0554
22.09 11:50	5.4946	+0.0195
22.09 10:50	5.4804	+0.0097
22.09 09:50	5.4284	-0.058
22.09 08:50	5.4784	+0.0266
22.09 07:50	5.439	+0.0753
22.09 06:50	5.604	+0.0656
22.09 05:50	5.4826	-0.0348
22.09 04:50	5.4175	-0.0875
22.09 03:50	5.5392	-0.017
22.09 02:50	5.5877	+0.03
22.09 01:50	5.5298	-0.0124
22.09 00:50	5.5418	+0.0053
21.09 23:50	5.4404	+0.0017
21.09 22:50	5.4866	+0.008
21.09 21:50	5.488	-0.0326
21.09 20:50	5.5503	-0.0152
21.09 19:50	5.5483	-0.0205
21.09 18:50	5.5408	+0.003
21.09 17:50	5.5749	+0.0897
21.09 16:50	5.5616	+0.2285
21.09 15:50	5.7157	+0.06
21.09 14:50	5.6537	+0.0105
21.09 13:50	5.6392	-0.0052
21.09 12:50	5.3506	-0.0337
21.09 11:50	5.415	+0.0495
21.09 10:50	5.2809	+0.0299
21.09 09:50	5.0602	-0.0174
21.09 08:50	5.0374	-0.0147
21.09 07:50	5.0858	-0.0672
21.09 06:50	5.2343	-0.0275
21.09 05:50	5.2126	-0.0598
21.09 04:50	5.2083	+0.0187
21.09 03:50	5.094	+0.0234
21.09 02:50	4.9559	-0.0183
21.09 01:50	4.8582	+0.0004
21.09 00:50	4.7777	+0.0036
20.09 23:50	4.7607	-0.0235
20.09 22:50	4.7562	+0.0159
20.09 21:50	4.7442	-0.008
20.09 20:50	4.7353	-0.0082
20.09 19:50	4.8508	-0.0171
20.09 18:50	4.8132	-0.0205
20.09 17:50	4.9869	-0.128
20.09 16:50	5.141	+0.0272
20.09 15:50	5.7736	+0.0447
20.09 14:50	5.4766	+0.0937
20.09 13:50	5.2015	-0.0231
20.09 12:50	4.9192	-0.016
20.09 11:50	4.8907	-0.0427
20.09 10:50	4.9864	+0.0065
20.09 09:50	5.0402	-0.0302
20.09 08:50	5.0605	-0.1243
20.09 07:50	5.1231	+0.0056
20.09 06:50	5.1006	-0.0301
20.09 05:50	5.0917	+0.0562
20.09 04:50	4.8753	+0.0289
20.09 03:50	5.1329	-0.0055
20.09 02:50	5.1965	+0.0443
20.09 01:50	5.1765	+0.0487
20.09 00:50	4.8563	-0.0048
19.09 23:50	4.8708	-0.0321
19.09 22:50	4.8985	+0.0161
19.09 21:50	4.8279	+0.029
19.09 20:50	4.8969	+0.054
19.09 19:50	4.7154	-0.0285
19.09 18:50	4.6354	+0.0093
19.09 17:50	4.6183	+0.0094
19.09 16:50	4.6922	-0.036
19.09 15:50	4.8182	+0.0335
19.09 14:50	4.8999	+0.0381
19.09 13:50	4.8848	-0.1401
19.09 12:50	4.8558	-0.0179
19.09 11:50	4.8202	+0.0162
19.09 10:50	4.7442	-0.0856
19.09 09:50	4.8944	-0.0162
19.09 08:50	5.3639	+0.016
19.09 07:50	5.1794	+0.0024
19.09 06:50	5.1191	+0.0199
19.09 05:50	4.9225	+0.0013
19.09 04:50	4.8629	+0.0022
19.09 03:50	4.8434	-0.0302
19.09 02:50	4.8789	+0.0179
19.09 01:50	4.8976	+0.0465
19.09 00:50	4.8812	-0.0887
18.09 23:50	5.0354	-0.0603
18.09 22:50	5.1112	+0.0257
18.09 21:50	4.8403	+0.0612
18.09 20:50	4.6496	+0.0978
18.09 19:50	4.6006	+0.1373
18.09 18:50	4.9176	+0.0691
18.09 17:50	4.28	-0.0105
18.09 16:50	3.8522	-0.0012
18.09 15:50	3.6699	-0.0016
18.09 14:50	3.6305	-0.012
18.09 13:50	3.6989	-0.0044
18.09 12:50	3.7026	+0.0102
18.09 11:50	3.7171	-0.0178
18.09 10:50	3.7309	+0.0044
18.09 09:50	3.6178	+0.0012
18.09 08:50	3.5374	+0.0065
18.09 07:50	3.5572	-0.0139
18.09 06:50	3.6231	-0.0035
18.09 05:50	3.6381	-0.0012
18.09 04:50	3.68	-0.0041
18.09 03:50	3.7112	-0.0043
18.09 02:50	3.745	+0.0287
18.09 01:50	3.7274	-0.0151
18.09 00:50	3.7839	-0.0289
17.09 23:50	3.8497	+0.1404
17.09 22:50	3.7014	+0.0339
17.09 21:50	3.6245	-0.0131
17.09 20:50	3.4883	+0.0012
17.09 19:50	3.5026	+0.0038
17.09 18:50	3.4705	-0.0083
17.09 17:50	3.4782	-0.0052
17.09 16:50	3.4748	-0.0151
17.09 15:50	3.4886

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 3.0101

макс: 5.7736

за месяц:

4.96

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	5.2835	-0.151
22.09.2026	5.4345	+0.0349
21.09.2026	5.3996	+0.4072
20.09.2026	4.9924	+0.1089
19.09.2026	4.8835	+0.7406
18.09.2026	4.1429	+0.5638
17.09.2026	3.5791	+0.0543
16.09.2026	3.5248	+0.023
15.09.2026	3.5018	-0.0364
14.09.2026	3.5382	-0.0566
13.09.2026	3.5948	-0.1773
12.09.2026	3.7721	+0.0708
11.09.2026	3.7013	-0.1669
10.09.2026	3.8682	-0.0504
09.09.2026	3.9186	+0.1945
08.09.2026	3.7241	+0.1782
07.09.2026	3.5459	+0.4535
06.09.2026	3.0924	-0.0158
05.09.2026	3.1082	-0.0707
04.09.2026	3.1789	-0.2112
03.09.2026	3.3901	+0.087
02.09.2026	3.3031	+0.1448
01.09.2026	3.1583	+0.1317
31.08.2026	3.0266	-0.1046
30.08.2026	3.1312	-0.0476
29.08.2026	3.1788	+0.16
28.08.2026	3.0188	+0.0087
27.08.2026	3.0101	-0.0658
26.08.2026	3.0759

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 1.8959

макс: 5.7736

за квартал:

4.96

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	5.2835	-0.151
22.09.2026	5.4345	+0.0349
21.09.2026	5.3996	+0.4072
20.09.2026	4.9924	+0.1089
19.09.2026	4.8835	+0.7406
18.09.2026	4.1429	+0.5638
17.09.2026	3.5791	+0.0543
16.09.2026	3.5248	+0.023
15.09.2026	3.5018	-0.0364
14.09.2026	3.5382	-0.0566
13.09.2026	3.5948	-0.1773
12.09.2026	3.7721	+0.0708
11.09.2026	3.7013	-0.1669
10.09.2026	3.8682	-0.0504
09.09.2026	3.9186	+0.1945
08.09.2026	3.7241	+0.1782
07.09.2026	3.5459	+0.4535
06.09.2026	3.0924	-0.0158
05.09.2026	3.1082	-0.0707
04.09.2026	3.1789	-0.2112
03.09.2026	3.3901	+0.087
02.09.2026	3.3031	+0.1448
01.09.2026	3.1583	+0.1317
31.08.2026	3.0266	-0.1046
30.08.2026	3.1312	-0.0476
29.08.2026	3.1788	+0.16
28.08.2026	3.0188	+0.0087
27.08.2026	3.0101	-0.0658
26.08.2026	3.0759	+0.244
23.08.2026	2.8319	-0.1436
22.08.2026	2.9755	-0.2156
21.08.2026	3.1911	+0.3564
20.08.2026	2.8347	+0.2122
19.08.2026	2.6225	-0.0897
18.08.2026	2.7122	+0.1299
17.08.2026	2.5823	+0.0797
16.08.2026	2.5026	+0.0586
15.08.2026	2.444	+0.106
14.08.2026	2.338	+0.1234
13.08.2026	2.2146	+0.0044
12.08.2026	2.2102	-0.0774
11.08.2026	2.2876	-0.0569
10.08.2026	2.3445	-0.0388
09.08.2026	2.3833	-0.0308
08.08.2026	2.4141	+0.1475
07.08.2026	2.2666	-0.0814
06.08.2026	2.348	-0.0159
05.08.2026	2.3639	+0.028
04.08.2026	2.3359	+0.0054
03.08.2026	2.3305	+0.044
02.08.2026	2.2865	+0.1889
01.08.2026	2.0976	+0.1052
31.07.2026	1.9924	-0.0152
30.07.2026	2.0076	-0.0195
29.07.2026	2.0271	+0.0311
28.07.2026	1.996	-0.121
27.07.2026	2.117	-0.2462
26.07.2026	2.3632	+0.3717
25.07.2026	1.9915	-0.0268
24.07.2026	2.0183	-0.0221
23.07.2026	2.0404	-0.0405
22.07.2026	2.0809	+0.0229
21.07.2026	2.058	+0.0772
20.07.2026	1.9808	+0.0236
19.07.2026	1.9572	-0.0228
18.07.2026	1.98	-0.0141
17.07.2026	1.9941	+0.0175
16.07.2026	1.9766	-0.0512
15.07.2026	2.0278	+0.0569
14.07.2026	1.9709	-0.0398
13.07.2026	2.0107	-0.0129
12.07.2026	2.0236	-0.067
11.07.2026	2.0906	+0.0325
10.07.2026	2.0581	+0.0101
09.07.2026	2.048	-0.0036
08.07.2026	2.0516	-0.0019
07.07.2026	2.0535	-0.0065
06.07.2026	2.06	-0.0017
05.07.2026	2.0617	-0.0484
04.07.2026	2.1101	-0.0101
03.07.2026	2.1202	+0.1072
02.07.2026	2.013	-0.1071
01.07.2026	2.1201	-0.0519
30.06.2026	2.172	-0.0241
29.06.2026	2.1961	-0.1446
28.06.2026	2.3407	+0.0742
27.06.2026	2.2665	+0.3479
26.06.2026	1.9186	+0.0227
25.06.2026	1.8959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот