Курсы криптовалют к Pieverse

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Pieverse

Курс Pieverse (PIEVERSE) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 11.8395 CNY, а общий объем торгов за 24 часа – 3 774 063 052 CNY. Рыночная капитализация составляет 3 496 814 712 CNY. За последние 24 часа курс Pieverse относительно китайского юаня снизился на -1.55%. Изменение за неделю составило +52.29%.


	=
Калькулятор PIEVERSE - CNY / Обратный расчет: курс китайского юаня к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно китайского юаня, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5943

макс: 12.513

за сутки:

11.8395

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 08:30	11.8395	-0.0278
23.09 08:20	11.8673	+0.0578
23.09 08:10	11.8095	-0.3602
23.09 08:00	12.1697	-0.02
23.09 07:50	12.1897	+0.1923
23.09 07:40	11.9974	+0.0836
23.09 07:30	11.9138	+0.0854
23.09 07:20	11.8284	-0.0571
23.09 07:10	11.8855	+0.0215
23.09 07:03	11.864	+0.0156
23.09 07:00	11.8484	+0.0272
23.09 06:50	11.8212	-0.0145
23.09 06:40	11.8357	+0.0536
23.09 06:30	11.7821	-0.0318
23.09 06:20	11.8139	+0.0122
23.09 06:10	11.8017	+0.0077
23.09 06:00	11.794	+0.0313
23.09 05:50	11.7627	-0.0217
23.09 05:40	11.7844	-0.0283
23.09 05:30	11.8127	-0.0226
23.09 05:20	11.8353	+0.011
23.09 05:10	11.8243	-0.0274
23.09 05:03	11.8517	+0.0007
23.09 05:00	11.851	-0.0122
23.09 04:50	11.8632	-0.0471
23.09 04:40	11.9103	-0.0033
23.09 04:30	11.9136	-0.0156
23.09 04:20	11.9292	+0.0173
23.09 04:10	11.9119	+0.0711
23.09 04:00	11.8408	-0.022
23.09 03:50	11.8628	-0.0555
23.09 03:40	11.9183	-0.0438
23.09 03:30	11.9621	+0.0187
23.09 03:20	11.9434	-0.0506
23.09 03:10	11.994	-0.0234
23.09 03:03	12.0174	+0.0269
23.09 03:00	11.9905	+0.0001
23.09 02:50	11.9904	+0.009
23.09 02:40	11.9814	+0.1036
23.09 02:30	11.8778	-0.0156
23.09 02:20	11.8934	-0.0378
23.09 02:10	11.9312	+0.0765
23.09 02:00	11.8547	-0.0624
23.09 01:50	11.9171	-0.0182
23.09 01:40	11.9353	-0.0342
23.09 01:30	11.9695	+0.0697
23.09 01:20	11.8998	+0.0883
23.09 01:10	11.8115	-0.0497
23.09 01:03	11.8612	+0.0039
23.09 01:00	11.8573	-0.0003
23.09 00:50	11.8576	-0.0426
23.09 00:40	11.9002	-0.0012
23.09 00:30	11.9014	+0.0858
23.09 00:20	11.8156	-0.0163
23.09 00:10	11.8319	+0.0619
23.09 00:00	11.77	+0.0173
22.09 23:50	11.7527	+0.0065
22.09 23:40	11.7462	-0.0056
22.09 23:30	11.7518	-0.0454
22.09 23:20	11.7972	+0.0034
22.09 23:10	11.7938	-0.0592
22.09 23:03	11.853	-0.0007
22.09 23:00	11.8537	+0.089
22.09 22:50	11.7647	-0.078
22.09 22:40	11.8427	+0.0652
22.09 22:30	11.7775	+0.0038
22.09 22:20	11.7737	+0.0927
22.09 22:10	11.681	+0.0039
22.09 22:00	11.6771	+0.0393
22.09 21:50	11.6378	-0.103
22.09 21:40	11.7408	+0.0703
22.09 21:30	11.6705	+0.0379
22.09 21:20	11.6326	-0.0264
22.09 21:10	11.659	-0.0092
22.09 21:03	11.6682	-0.0403
22.09 21:00	11.7085	+0.0472
22.09 20:50	11.6613	-0.0093
22.09 20:40	11.6706	-0.029
22.09 20:30	11.6996	+0.0048
22.09 20:20	11.6948	-0.0156
22.09 20:10	11.7104	+0.0278
22.09 20:00	11.6826	-0.0397
22.09 19:50	11.7223	-0.0191
22.09 19:40	11.7414	+0.1471
22.09 19:30	11.5943	-0.249
22.09 19:20	11.8433	-0.0353
22.09 19:10	11.8786	-0.0497
22.09 19:03	11.9283	-0.0114
22.09 19:00	11.9397	+0.016
22.09 18:50	11.9237	-0.0826
22.09 18:40	12.0063	+0.0868
22.09 18:30	11.9195	+0.0435
22.09 18:20	11.876	-0.2921
22.09 18:10	12.1681	-0.0379
22.09 18:00	12.206	-0.085
22.09 17:50	12.291	+0.0121
22.09 17:40	12.2789	-0.0226
22.09 17:30	12.3015	+0.0567
22.09 17:20	12.2448	-0.0447
22.09 17:10	12.2895	+0.0289
22.09 17:03	12.2606	+0.0139
22.09 17:00	12.2467	+0.0049
22.09 16:50	12.2418	-0.041
22.09 16:40	12.2828	+0.0244
22.09 16:30	12.2584	-0.094
22.09 16:20	12.3524	+0.0192
22.09 16:10	12.3332	-0.1798
22.09 16:00	12.513	+0.0645
22.09 15:50	12.4485	+0.0494
22.09 15:40	12.3991	+0.1413
22.09 15:30	12.2578	+0.0798
22.09 15:20	12.178	-0.1842
22.09 15:10	12.3622	+0.0247
22.09 15:03	12.3375	-0.0508
22.09 15:00	12.3883	-0.0769
22.09 14:50	12.4652	+0.1063
22.09 14:40	12.3589	-0.0897
22.09 14:30	12.4486	+0.0449
22.09 14:20	12.4037	+0.1293
22.09 14:10	12.2744	+0.0967
22.09 14:00	12.1777	-0.0789
22.09 13:50	12.2566	+0.1018
22.09 13:40	12.1548	+0.0443
22.09 13:30	12.1105	-0.0301
22.09 13:20	12.1406	-0.0253
22.09 13:10	12.1659	+0.003
22.09 13:03	12.1629	-0.013
22.09 13:00	12.1759	+0.0094
22.09 12:50	12.1665	+0.0206
22.09 12:40	12.1459	-0.0208
22.09 12:30	12.1667	+0.0454
22.09 12:20	12.1213	+0.0142
22.09 12:10	12.1071	+0.0265
22.09 12:00	12.0806	-0.104
22.09 11:50	12.1846	+0.002
22.09 11:40	12.1826	-0.0229
22.09 11:30	12.2055	+0.0149
22.09 11:20	12.1906	+0.0086
22.09 11:10	12.182	+0.0137
22.09 11:03	12.1683	-0.0282
22.09 11:00	12.1965	+0.033
22.09 10:50	12.1635	-0.0072
22.09 10:40	12.1707	+0.0349
22.09 10:30	12.1358	-0.019
22.09 10:20	12.1548	-0.0183
22.09 10:10	12.1731	+0.1034
22.09 10:00	12.0697	+0.0256
22.09 09:50	12.0441	-0.0345
22.09 09:40	12.0786	-0.0982
22.09 09:30	12.1768	+0.0169
22.09 09:20	12.1599	+0.0476
22.09 09:10	12.1123	+0.0726
22.09 09:03	12.0397	+0.0135
22.09 09:00	12.0262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6095

макс: 12.7543

за неделю:

11.8395

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 08:30	11.8395	-0.02
23.09 07:50	12.1897	+0.0272
23.09 06:50	11.8212	+0.0313
23.09 05:50	11.7627	-0.0122
23.09 04:50	11.8632	-0.022
23.09 03:50	11.8628	+0.0001
23.09 02:50	11.9904	-0.0624
23.09 01:50	11.9171	-0.0003
23.09 00:50	11.8576	+0.0173
22.09 23:50	11.7527	+0.089
22.09 22:50	11.7647	+0.0393
22.09 21:50	11.6378	+0.0472
22.09 20:50	11.6613	-0.0397
22.09 19:50	11.7223	+0.016
22.09 18:50	11.9237	-0.085
22.09 17:50	12.291	+0.0049
22.09 16:50	12.2418	+0.0645
22.09 15:50	12.4485	-0.0769
22.09 14:50	12.4652	-0.0789
22.09 13:50	12.2566	+0.0094
22.09 12:50	12.1665	-0.104
22.09 11:50	12.1846	+0.033
22.09 10:50	12.1635	+0.0256
22.09 09:50	12.0441	-0.1505
22.09 08:50	12.1767	+0.055
22.09 07:50	12.0933	+0.1732
22.09 06:50	12.4544	+0.1455
22.09 05:50	12.1849	-0.078
22.09 04:50	12.0409	-0.18
22.09 03:50	12.297	-0.0556
22.09 02:50	12.4226	+0.0733
22.09 01:50	12.2871	-0.0332
22.09 00:50	12.3193	+0.0099
21.09 23:50	12.0957	+0.0076
21.09 22:50	12.1945	+0.0173
21.09 21:50	12.1982	-0.0758
21.09 20:50	12.3399	-0.0255
21.09 19:50	12.3272	-0.0475
21.09 18:50	12.3126	+0.0241
21.09 17:50	12.3709	+0.175
21.09 16:50	12.3654	+0.5197
21.09 15:50	12.6963	+0.1481
21.09 14:50	12.5437	+0.0147
21.09 13:50	12.52	-0.0073
21.09 12:50	11.875	-0.0486
21.09 11:50	11.9918	+0.1122
21.09 10:50	11.6924	+0.0864
21.09 09:50	11.1835	-0.0267
21.09 08:50	11.1213	-0.029
21.09 07:50	11.2247	-0.1469
21.09 06:50	11.551	-0.0737
21.09 05:50	11.5161	-0.1346
21.09 04:50	11.5089	+0.0448
21.09 03:50	11.2529	+0.0519
21.09 02:50	10.9479	-0.0235
21.09 01:50	10.7152	-0.0117
21.09 00:50	10.5503	+0.008
20.09 23:50	10.5128	-0.052
20.09 22:50	10.5029	+0.0314
20.09 21:50	10.4801	-0.0176
20.09 20:50	10.4605	-0.0183
20.09 19:50	10.7157	-0.0377
20.09 18:50	10.6325	-0.0453
20.09 17:50	11.0163	-0.2829
20.09 16:50	11.3568	+0.0599
20.09 15:50	12.7543	+0.0987
20.09 14:50	12.098	+0.2069
20.09 13:50	11.4905	-0.0511
20.09 12:50	10.8668	-0.0353
20.09 11:50	10.8038	-0.0943
20.09 10:50	11.0152	+0.0144
20.09 09:50	11.134	-0.0665
20.09 08:50	11.1788	-0.2744
20.09 07:50	11.3171	+0.0122
20.09 06:50	11.2676	-0.0664
20.09 05:50	11.2477	+0.1241
20.09 04:50	10.7698	+0.0637
20.09 03:50	11.3389	-0.0121
20.09 02:50	11.4793	+0.0979
20.09 01:50	11.4351	+0.1074
20.09 00:50	10.7279	-0.0107
19.09 23:50	10.7599	-0.0707
19.09 22:50	10.8209	+0.0356
19.09 21:50	10.6651	+0.0642
19.09 20:50	10.8175	+0.1194
19.09 19:50	10.4165	-0.0631
19.09 18:50	10.2399	+0.0204
19.09 17:50	10.2022	+0.0208
19.09 16:50	10.3652	-0.0796
19.09 15:50	10.6437	+0.0742
19.09 14:50	10.824	+0.0842
19.09 13:50	10.7908	-0.2983
19.09 12:50	10.7155	-0.0396
19.09 11:50	10.6369	+0.0358
19.09 10:50	10.4692	-0.1887
19.09 09:50	10.8005	-0.0359
19.09 08:50	11.8367	+0.0353
19.09 07:50	11.4295	+0.0053
19.09 06:50	11.2965	+0.0438
19.09 05:50	10.8626	+0.003
19.09 04:50	10.731	+0.0048
19.09 03:50	10.6881	-0.0666
19.09 02:50	10.7664	+0.0237
19.09 01:50	10.8235	+0.1161
19.09 00:50	10.7738	-0.1929
18.09 23:50	11.1112	-0.1337
18.09 22:50	11.2791	+0.0465
18.09 21:50	10.6915	+0.1348
18.09 20:50	10.2706	+0.224
18.09 19:50	10.1544	+0.3125
18.09 18:50	10.8447	+0.1469
18.09 17:50	9.4441	-0.0259
18.09 16:50	8.5029	-0.0146
18.09 15:50	8.1127	-0.001
18.09 14:50	8.0232	-0.0321
18.09 13:50	8.1799	-0.0089
18.09 12:50	8.1872	+0.0174
18.09 11:50	8.2244	-0.0501
18.09 10:50	8.2654	+0.0199
18.09 09:50	8.0046	+0.0026
18.09 08:50	7.8269	+0.0162
18.09 07:50	7.869	-0.0327
18.09 06:50	8.0168	-0.0191
18.09 05:50	8.0613	-0.0036
18.09 04:50	8.155	+0.0002
18.09 03:50	8.2149	-0.0051
18.09 02:50	8.2854	+0.063
18.09 01:50	8.2469	-0.0329
18.09 00:50	8.3715	-0.0655
17.09 23:50	8.5185	+0.3159
17.09 22:50	8.185	+0.0747
17.09 21:50	8.0151	-0.0284
17.09 20:50	7.7134	-0.0005
17.09 19:50	7.7482	+0.0009
17.09 18:50	7.6846	-0.0203
17.09 17:50	7.7034	-0.0084
17.09 16:50	7.6928	-0.0081
17.09 15:50	7.698	-0.0308
17.09 14:50	7.7515	+0.0088
17.09 13:50	7.7784	+0.0181
17.09 12:50	7.8664	+0.0038
17.09 11:50	7.8983	-0.0411
17.09 10:50	7.9716	+0.017
17.09 09:50	7.9243	-0.0115
17.09 08:50	7.9748	+0.0837
17.09 07:50	7.9775	-0.035
17.09 06:50	7.8689	+0.041
17.09 05:50	7.6095	-0.096
17.09 04:50	7.6198	-0.0207
17.09 03:50	8.0668	+0.0018
17.09 02:50	7.891	-0.0108
17.09 01:50	7.8149	+0.0208
17.09 00:50	7.8739	-0.0116
16.09 23:50	7.922	-0.0273
16.09 22:50	7.8902	-0.02
16.09 21:50	7.8897	-0.0018
16.09 20:50	7.8384	+0.0038
16.09 19:50	7.8853	+0.0051
16.09 18:50	7.8595	-0.0297
16.09 17:50	7.8572	-0.0048
16.09 16:50	8.0205	-0.0015
16.09 15:50	7.9705	+0.0377
16.09 14:50	8.0115	+0.0164
16.09 13:50	7.899	+0.0728
16.09 12:50	7.8216	+0.0323
16.09 11:50	7.7336	+0.0084
16.09 10:50	7.7118	-0.0128
16.09 09:50	7.7515	-0.0416
16.09 08:50	7.7745

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 6.3741

макс: 12.7543

за месяц:

11.8395

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	12.0666	+0.0678
21.09.2026	11.9988	+0.9703
20.09.2026	11.0285	+0.2405
19.09.2026	10.788	+1.6517
18.09.2026	9.1363	+1.2114
17.09.2026	7.9249	+0.1159
16.09.2026	7.809	+0.0719
15.09.2026	7.7371	-0.0584
14.09.2026	7.7955	-0.1574
13.09.2026	7.9529	-0.3922
12.09.2026	8.3451	+0.1576
11.09.2026	8.1875	-0.3317
10.09.2026	8.5192	-0.1899
09.09.2026	8.7091	+0.4183
08.09.2026	8.2908	+0.3841
07.09.2026	7.9067	+1.0126
06.09.2026	6.8941	-0.0351
05.09.2026	6.9292	-0.168
04.09.2026	7.0972	-0.4616
03.09.2026	7.5588	+0.2125
02.09.2026	7.3463	+0.3223
01.09.2026	7.024	+0.2303
31.08.2026	6.7937	-0.24
30.08.2026	7.0337	-0.107
29.08.2026	7.1407	+0.3268
28.08.2026	6.8139	-0.0068
27.08.2026	6.8207	-0.1254
26.08.2026	6.9461	+0.572
23.08.2026	6.3741

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 4.3256

макс: 12.7543

за квартал:

11.8395

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	12.0666	+0.0678
21.09.2026	11.9988	+0.9703
20.09.2026	11.0285	+0.2405
19.09.2026	10.788	+1.6517
18.09.2026	9.1363	+1.2114
17.09.2026	7.9249	+0.1159
16.09.2026	7.809	+0.0719
15.09.2026	7.7371	-0.0584
14.09.2026	7.7955	-0.1574
13.09.2026	7.9529	-0.3922
12.09.2026	8.3451	+0.1576
11.09.2026	8.1875	-0.3317
10.09.2026	8.5192	-0.1899
09.09.2026	8.7091	+0.4183
08.09.2026	8.2908	+0.3841
07.09.2026	7.9067	+1.0126
06.09.2026	6.8941	-0.0351
05.09.2026	6.9292	-0.168
04.09.2026	7.0972	-0.4616
03.09.2026	7.5588	+0.2125
02.09.2026	7.3463	+0.3223
01.09.2026	7.024	+0.2303
31.08.2026	6.7937	-0.24
30.08.2026	7.0337	-0.107
29.08.2026	7.1407	+0.3268
28.08.2026	6.8139	-0.0068
27.08.2026	6.8207	-0.1254
26.08.2026	6.9461	+0.572
23.08.2026	6.3741	-0.3231
22.08.2026	6.6972	-0.4766
21.08.2026	7.1738	+0.806
20.08.2026	6.3678	+0.4368
19.08.2026	5.931	-0.1749
18.08.2026	6.1059	+0.2363
17.08.2026	5.8696	+0.1597
16.08.2026	5.7099	+0.1338
15.08.2026	5.5761	+0.2401
14.08.2026	5.336	+0.2973
13.08.2026	5.0387	+0.0333
12.08.2026	5.0054	-0.1435
11.08.2026	5.1489	-0.1292
10.08.2026	5.2781	-0.0768
09.08.2026	5.3549	-0.0693
08.08.2026	5.4242	+0.3244
07.08.2026	5.0998	-0.1684
06.08.2026	5.2682	-0.0473
05.08.2026	5.3155	+0.0714
04.08.2026	5.2441	+0.077
03.08.2026	5.1671	+0.1113
02.08.2026	5.0558	+0.4176
01.08.2026	4.6382	+0.2401
31.07.2026	4.3981	-0.0399
30.07.2026	4.438	-0.022
29.07.2026	4.46	+0.0468
28.07.2026	4.4132	-0.2761
27.07.2026	4.6893	-0.5465
26.07.2026	5.2358	+0.8235
25.07.2026	4.4123	-0.0709
24.07.2026	4.4832	-0.0134
23.07.2026	4.4966	-0.1115
22.07.2026	4.6081	+0.0387
21.07.2026	4.5694	+0.1735
20.07.2026	4.3959	+0.035
19.07.2026	4.3609	-0.0507
18.07.2026	4.4116	-0.0331
17.07.2026	4.4447	+0.015
16.07.2026	4.4297	-0.1458
15.07.2026	4.5755	+0.1286
14.07.2026	4.4469	-0.0557
13.07.2026	4.5026	-0.0559
12.07.2026	4.5585	-0.151
11.07.2026	4.7095	+0.0722
10.07.2026	4.6373	+0.0239
09.07.2026	4.6134	+0.0267
08.07.2026	4.5867	-0.0079
07.07.2026	4.5946	-0.073
06.07.2026	4.6676	+0.0059
05.07.2026	4.6617	-0.1096
04.07.2026	4.7713	-0.0254
03.07.2026	4.7967	+0.2353
02.07.2026	4.5614	-0.2617
01.07.2026	4.8231	-0.1447
30.06.2026	4.9678	-0.0267
29.06.2026	4.9945	-0.3053
28.06.2026	5.2998	+0.1682
27.06.2026	5.1316	+0.7772
26.06.2026	4.3544	+0.0288
25.06.2026	4.3256	-0.1712
24.06.2026	4.4968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот