Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pieverse

    Все криптовалюты » Pieverse » NEAR Protocol

    Курс Pieverse (PIEVERSE) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор PIEVERSE - NEAR / Обратный расчет: курс NEAR Protocol к Pieverse
    0
    10010

    Графики

    Динамика изменения курса pieverse относительно near protocol, за 1 PIEVERSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38869
      макс: 0.42398
      за сутки:
        0.39891

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      23.09 09:100.39891+0.00035
      23.09 09:030.39856+0.00031
      23.09 09:000.39825+0.00262
      23.09 08:500.39563+0.00088
      23.09 08:400.39475+0.00563
      23.09 08:300.38912-0.00646
      23.09 08:200.39558-0.00487
      23.09 08:100.40045-0.0151
      23.09 08:000.41555-0.00357
      23.09 07:500.41912+0.00652
      23.09 07:400.4126+0.00779
      23.09 07:300.40481+0.00087
      23.09 07:200.40394-0.00129
      23.09 07:100.40523+0.00223
      23.09 07:030.403+0.00218
      23.09 07:000.40082+0.00215
      23.09 06:500.39867-0.00513
      23.09 06:400.4038-1.0E-5
      23.09 06:300.40381-0.00218
      23.09 06:200.40599+0.00021
      23.09 06:100.40578-0.00098
      23.09 06:000.40676-0.00198
      23.09 05:500.40874+0.00394
      23.09 05:400.4048-0.00323
      23.09 05:300.40803+0.00011
      23.09 05:200.40792+9.0E-5
      23.09 05:100.40783-0.00101
      23.09 05:030.40884+0.0003
      23.09 05:000.40854-0.00046
      23.09 04:500.409+0.00108
      23.09 04:400.40792-0.00029
      23.09 04:300.40821+0.00227
      23.09 04:200.40594+0.00139
      23.09 04:100.40455+0.0013
      23.09 04:000.40325+0.00086
      23.09 03:500.40239-0.00344
      23.09 03:400.40583-0.00031
      23.09 03:300.40614+0.00208
      23.09 03:200.40406-0.00144
      23.09 03:100.4055-0.00144
      23.09 03:030.40694+0.0001
      23.09 03:000.40684+0.00065
      23.09 02:500.40619-0.00091
      23.09 02:400.4071+0.00812
      23.09 02:300.39898+0.00015
      23.09 02:200.39883-0.00301
      23.09 02:100.40184-0.00016
      23.09 02:000.402-0.0049
      23.09 01:500.4069-0.00231
      23.09 01:400.40921-0.00162
      23.09 01:300.41083+0.00207
      23.09 01:200.40876+0.00189
      23.09 01:100.40687-0.00035
      23.09 01:030.40722-0.00138
      23.09 01:000.4086-0.00186
      23.09 00:500.41046-0.00268
      23.09 00:400.41314+0.0008
      23.09 00:300.41234+0.0021
      23.09 00:200.41024-0.00091
      23.09 00:100.41115+0.00152
      23.09 00:000.40963+0.00028
      22.09 23:500.40935+0.00053
      22.09 23:400.40882-0.00165
      22.09 23:300.41047-0.00202
      22.09 23:200.41249+0.00478
      22.09 23:100.40771+0.00072
      22.09 23:030.40699-0.00015
      22.09 23:000.40714+0.0037
      22.09 22:500.40344+0.00053
      22.09 22:400.40291+0.00082
      22.09 22:300.40209-0.00042
      22.09 22:200.40251+0.0009
      22.09 22:100.40161-0.00062
      22.09 22:000.40223+0.0029
      22.09 21:500.39933-0.00449
      22.09 21:400.40382+0.00508
      22.09 21:300.39874+0.00324
      22.09 21:200.3955-0.00059
      22.09 21:100.39609+0.00165
      22.09 21:030.39444+0.0006
      22.09 21:000.39384+0.00231
      22.09 20:500.39153+0.00047
      22.09 20:400.39106-0.00311
      22.09 20:300.39417+0.00365
      22.09 20:200.39052-0.00223
      22.09 20:100.39275+0.00068
      22.09 20:000.39207-0.00245
      22.09 19:500.39452-0.00024
      22.09 19:400.39476+0.00607
      22.09 19:300.38869-0.01039
      22.09 19:200.39908-0.00283
      22.09 19:100.40191-0.00223
      22.09 19:030.40414-0.00148
      22.09 19:000.40562-0.0016
      22.09 18:500.40722+0.00237
      22.09 18:400.40485+0.00349
      22.09 18:300.40136-0.00096
      22.09 18:200.40232-0.00958
      22.09 18:100.4119-0.00638
      22.09 18:000.41828-0.0057
      22.09 17:500.42398+0.00024
      22.09 17:400.42374+0.00347
      22.09 17:300.42027+3.0E-5
      22.09 17:200.42024-0.00163
      22.09 17:100.42187+0.00729
      22.09 17:030.41458+0.00444
      22.09 17:000.41014+0.00302
      22.09 16:500.40712+0.00167
      22.09 16:400.40545+0.00225
      22.09 16:300.4032-0.00101
      22.09 16:200.40421+0.00355
      22.09 16:100.40066-0.00642
      22.09 16:000.40708+0.00348
      22.09 15:500.4036+0.00449
      22.09 15:400.39911+0.00311
      22.09 15:300.396-0.00098
      22.09 15:200.39698-0.00335
      22.09 15:100.40033-0.00277
      22.09 15:030.4031-0.00153
      22.09 15:000.40463-0.00724
      22.09 14:500.41187+0.00562
      22.09 14:400.40625-0.00531
      22.09 14:300.41156+0.00554
      22.09 14:200.40602-0.00287
      22.09 14:100.40889+0.00407
      22.09 14:000.40482-0.00427
      22.09 13:500.40909+0.00141
      22.09 13:400.40768-4.0E-5
      22.09 13:300.40772+0.00307
      22.09 13:200.40465-0.00089
      22.09 13:100.40554+0.00226
      22.09 13:030.40328-0.00125
      22.09 13:000.40453+0.00079
      22.09 12:500.40374+0.00379
      22.09 12:400.39995-0.00051
      22.09 12:300.40046-0.00124
      22.09 12:200.4017-0.00427
      22.09 12:100.40597+0.00957
      22.09 12:000.3964-0.01027
      22.09 11:500.40667-0.0064
      22.09 11:400.41307-0.00425
      22.09 11:300.41732+0.0013
      22.09 11:200.41602-0.00085
      22.09 11:100.41687+0.00069
      22.09 11:030.41618-0.00173
      22.09 11:000.41791+0.00016
      22.09 10:500.41775-0.00067
      22.09 10:400.41842-0.0019
      22.09 10:300.42032+0.00118
      22.09 10:200.41914-0.00096
      22.09 10:100.4201+0.00274
      22.09 10:000.41736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3334
      макс: 0.52234
      за неделю:
        0.39891

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      23.09 09:100.39891+0.00262
      23.09 08:500.39563-0.00357
      23.09 07:500.41912+0.00215
      23.09 06:500.39867-0.00198
      23.09 05:500.40874-0.00046
      23.09 04:500.409+0.00086
      23.09 03:500.40239+0.00065
      23.09 02:500.40619-0.0049
      23.09 01:500.4069-0.00186
      23.09 00:500.41046+0.00028
      22.09 23:500.40935+0.0037
      22.09 22:500.40344+0.0029
      22.09 21:500.39933+0.00231
      22.09 20:500.39153-0.00245
      22.09 19:500.39452-0.0016
      22.09 18:500.40722-0.0057
      22.09 17:500.42398+0.00302
      22.09 16:500.40712+0.00348
      22.09 15:500.4036-0.00724
      22.09 14:500.41187-0.00427
      22.09 13:500.40909+0.00079
      22.09 12:500.40374-0.01027
      22.09 11:500.40667+0.00016
      22.09 10:500.41775+0.00446
      22.09 09:500.4129-0.01183
      22.09 08:500.41731+0.00588
      22.09 07:500.41704+0.00742
      22.09 06:500.4223+0.01223
      22.09 05:500.39969+0.00073
      22.09 04:500.40986-0.00351
      22.09 03:500.42369-0.0018
      22.09 02:500.43397-0.00363
      22.09 01:500.4338-0.00326
      22.09 00:500.44731-0.00381
      21.09 23:500.44779-0.00196
      21.09 22:500.43953-0.00223
      21.09 21:500.45399+0.00025
      21.09 20:500.46542+0.00291
      21.09 19:500.44938-0.00509
      21.09 18:500.45478-0.00102
      21.09 17:500.449+0.00681
      21.09 16:500.44583+0.01851
      21.09 15:500.45553+0.00498
      21.09 14:500.44932+0.00351
      21.09 13:500.43792+0.00141
      21.09 12:500.41403-0.00577
      21.09 11:500.41903+0.00508
      21.09 10:500.40677+0.00226
      21.09 09:500.3925+0.00127
      21.09 08:500.38429-0.00132
      21.09 07:500.37969-0.00364
      21.09 06:500.39239-0.00806
      21.09 05:500.41085-0.00495
      21.09 04:500.41501+0.00513
      21.09 03:500.39118+0.00278
      21.09 02:500.39161+0.00091
      21.09 01:500.39184-0.00263
      21.09 00:500.3782+0.00368
      20.09 23:500.37232-0.00494
      20.09 22:500.37988+0.0013
      20.09 21:500.39011+0.00575
      20.09 20:500.37904-0.00294
      20.09 19:500.37629-0.00777
      20.09 18:500.41863-0.00163
      20.09 17:500.44578-0.0139
      20.09 16:500.46238-0.00779
      20.09 15:500.52234+0.00146
      20.09 14:500.50096+0.00546
      20.09 13:500.48499+0.00284
      20.09 12:500.45363-0.00053
      20.09 11:500.45938-0.00282
      20.09 10:500.4742+0.00101
      20.09 09:500.48225-0.00254
      20.09 08:500.47933-0.01359
      20.09 07:500.48565+0.00023
      20.09 06:500.47936+0.00236
      20.09 05:500.47684+0.00447
      20.09 04:500.45273+0.00341
      20.09 03:500.47616-0.00148
      20.09 02:500.47848+0.00228
      20.09 01:500.47645+0.00503
      20.09 00:500.45057+0.00068
      19.09 23:500.45408-0.00382
      19.09 22:500.4586+0.00263
      19.09 21:500.44404+0.00368
      19.09 20:500.44077+0.00514
      19.09 19:500.43251-0.00457
      19.09 18:500.4261-0.00029
      19.09 17:500.42535+0.00047
      19.09 16:500.43305-0.00448
      19.09 15:500.43901+0.00271
      19.09 14:500.43873+0.00531
      19.09 13:500.43703-0.01185
      19.09 12:500.43342-0.0014
      19.09 11:500.42674+0.00139
      19.09 10:500.42379-0.00803
      19.09 09:500.43324+0.00088
      19.09 08:500.4772+0.00249
      19.09 07:500.46364+0.00281
      19.09 06:500.44533+0.00028
      19.09 05:500.42413+0.00386
      19.09 04:500.41549-0.00111
      19.09 03:500.42787-0.00556
      19.09 02:500.43008-0.00132
      19.09 01:500.43348+0.00391
      19.09 00:500.42763-0.00412
      18.09 23:500.44989-0.00415
      18.09 22:500.45531+0.00277
      18.09 21:500.42504+0.00493
      18.09 20:500.40383+0.00178
      18.09 19:500.41012+0.01873
      18.09 18:500.43586+0.00455
      18.09 17:500.38233+0.00525
      18.09 16:500.34769+0.00031
      18.09 15:500.33585+0.00084
      18.09 14:500.34069+0.00149
      18.09 13:500.34211-0.00403
      18.09 12:500.34851+0.00041
      18.09 11:500.3557-0.0031
      18.09 10:500.35307+0.00072
      18.09 09:500.34387+0.00156
      18.09 08:500.33805-0.00207
      18.09 07:500.3334-0.00817
      18.09 06:500.34905-0.00657
      18.09 05:500.36486+0.00124
      18.09 04:500.37562-0.00607
      18.09 03:500.39531+0.00038
      18.09 02:500.39072-0.00315
      18.09 01:500.39946-0.00025
      18.09 00:500.41226-0.00317
      17.09 23:500.42205+0.01062
      17.09 22:500.40613+0.00716
      17.09 21:500.39808-0.00774
      17.09 20:500.38272-0.00463
      17.09 19:500.39374-0.00032
      17.09 18:500.39893+0.0016
      17.09 17:500.40525-0.00358
      17.09 16:500.40162-0.00125
      17.09 15:500.4004-0.00372
      17.09 14:500.40579+2.0E-5
      17.09 13:500.41339+0.00419
      17.09 12:500.41475-0.00178
      17.09 11:500.42955-0.00093
      17.09 10:500.43551+0.00132
      17.09 09:500.43841-0.00123
      17.09 08:500.44819+0.00468
      17.09 07:500.44445-0.003
      17.09 06:500.43576+0.00336
      17.09 05:500.4294-0.00368
      17.09 04:500.43058-0.00174
      17.09 03:500.45089-7.0E-5
      17.09 02:500.44976+0.00125
      17.09 01:500.45087-0.00064
      17.09 00:500.45819-0.00202
      16.09 23:500.45888-0.00404
      16.09 22:500.46322+0.00943
      16.09 21:500.46233-0.00301
      16.09 20:500.47819+0.00238
      16.09 19:500.47316+0.00341
      16.09 18:500.47318+0.00133
      16.09 17:500.47674+0.00147
      16.09 16:500.48152-9.0E-5
      16.09 15:500.48027-0.00141
      16.09 14:500.48595-1.0E-5
      16.09 13:500.48559+0.00269
      16.09 12:500.48305+0.0004
      16.09 11:500.49263+0.00111
      16.09 10:500.49253-0.00152
      16.09 09:500.49334
    • * на графике представлен средесуточный курс pieverse в течение последних 30 дней.
      мин: 0.3334
      макс: 0.58791
      за месяц:
        0.39891
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      22.09.20260.40895-0.01843
      21.09.20260.42738-0.0115
      20.09.20260.43888-0.00176
      19.09.20260.44064+0.05691
      18.09.20260.38373-0.03274
      17.09.20260.41647-0.06139
      16.09.20260.47786-0.00514
      15.09.20260.483+0.00567
      14.09.20260.47733-0.03208
      13.09.20260.50941-0.01635
      12.09.20260.52576+0.03731
      11.09.20260.48845-0.02694
      10.09.20260.51539-0.01016
      09.09.20260.52555-0.00695
      08.09.20260.5325+0.03196
      07.09.20260.50054+0.06145
      06.09.20260.43909-0.0264
      05.09.20260.46549-0.06297
      04.09.20260.52846-0.05617
      03.09.20260.58463-0.00328
      02.09.20260.58791+0.05107
      01.09.20260.53684-0.0072
      31.08.20260.54404-0.01255
      30.08.20260.55659-0.02562
      29.08.20260.58221+0.03733
      28.08.20260.54488+0.01176
      27.08.20260.53312-0.02323
      26.08.20260.55635+0.00508
      25.08.20260.55127+0.05863
      23.08.20260.49264
    • * на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.
      мин: 0.32104
      макс: 0.58791
      за квартал:
        0.39891
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      22.09.20260.40895-0.01843
      21.09.20260.42738-0.0115
      20.09.20260.43888-0.00176
      19.09.20260.44064+0.05691
      18.09.20260.38373-0.03274
      17.09.20260.41647-0.06139
      16.09.20260.47786-0.00514
      15.09.20260.483+0.00567
      14.09.20260.47733-0.03208
      13.09.20260.50941-0.01635
      12.09.20260.52576+0.03731
      11.09.20260.48845-0.02694
      10.09.20260.51539-0.01016
      09.09.20260.52555-0.00695
      08.09.20260.5325+0.03196
      07.09.20260.50054+0.06145
      06.09.20260.43909-0.0264
      05.09.20260.46549-0.06297
      04.09.20260.52846-0.05617
      03.09.20260.58463-0.00328
      02.09.20260.58791+0.05107
      01.09.20260.53684-0.0072
      31.08.20260.54404-0.01255
      30.08.20260.55659-0.02562
      29.08.20260.58221+0.03733
      28.08.20260.54488+0.01176
      27.08.20260.53312-0.02323
      26.08.20260.55635+0.00508
      25.08.20260.55127+0.05863
      23.08.20260.49264-0.0193
      22.08.20260.51194-0.05737
      21.08.20260.56931+0.025
      20.08.20260.54431+0.00767
      19.08.20260.53664-0.0219
      18.08.20260.55854+0.02396
      17.08.20260.53458+0.00925
      16.08.20260.52533+0.02028
      15.08.20260.50505+0.01253
      14.08.20260.49252+0.03929
      13.08.20260.45323+0.00145
      12.08.20260.45178-0.02863
      11.08.20260.48041-0.00033
      10.08.20260.48074-0.00849
      09.08.20260.48923-0.01021
      08.08.20260.49944+0.03531
      07.08.20260.46413+0.00183
      06.08.20260.4623+0.00135
      05.08.20260.46095+0.01488
      04.08.20260.44607+0.00187
      03.08.20260.4442+0.00539
      02.08.20260.43881+0.02654
      01.08.20260.41227+0.02073
      31.07.20260.39154-0.00609
      30.07.20260.39763-0.01376
      29.07.20260.41139+0.01859
      28.07.20260.3928+0.00709
      27.07.20260.38571-0.04399
      26.07.20260.4297+0.06664
      25.07.20260.36306+0.00605
      24.07.20260.35701+0.00332
      23.07.20260.35369-0.0066
      22.07.20260.36029+0.01926
      21.07.20260.34103+0.00803
      20.07.20260.333-0.002
      19.07.20260.335-0.00392
      18.07.20260.33892-0.00029
      17.07.20260.33921+0.01817
      16.07.20260.32104-0.0092
      15.07.20260.33024+0.00208
      14.07.20260.32816-0.02007
      13.07.20260.34823-0.00697
      12.07.20260.3552-0.01062
      11.07.20260.36582+0.00874
      10.07.20260.35708+0.00253
      09.07.20260.35455-0.00243
      08.07.20260.35698+0.0222
      07.07.20260.33478-0.00473
      06.07.20260.33951-0.00852
      05.07.20260.34803-0.00438
      04.07.20260.35241-0.00081
      03.07.20260.35322+0.0036
      02.07.20260.34962-0.04176
      01.07.20260.39138-0.01123
      30.06.20260.40261+0.00659
      29.06.20260.39602-0.0234
      28.06.20260.41942+0.00945
      27.06.20260.40997+0.05513
      26.06.20260.35484+0.01887
      25.06.20260.33597-0.00401
      24.06.20260.33998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.