Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pieverse

    Все криптовалюты » Pieverse » NEAR Protocol

    Курс Pieverse (PIEVERSE) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор PIEVERSE - NEAR / Обратный расчет: курс NEAR Protocol к Pieverse
    0
    10010

    Графики

    Динамика изменения курса pieverse относительно near protocol, за 1 PIEVERSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36421
      макс: 0.41153
      за сутки:
        0.38485

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      07.11 22:500.38485-0.00147
      07.11 22:400.38632+0.00124
      07.11 22:300.38508+0.00118
      07.11 22:200.3839-0.00087
      07.11 22:100.38477-0.00042
      07.11 22:000.38519-0.00127
      07.11 21:500.38646-0.00093
      07.11 21:400.38739+0.00155
      07.11 21:300.38584+0.0015
      07.11 21:200.38434+0.00026
      07.11 21:100.38408+0.00031
      07.11 21:030.38377+3.0E-5
      07.11 21:000.38374-0.00085
      07.11 20:500.38459+0.00064
      07.11 20:400.38395+0.00171
      07.11 20:300.38224+0.00061
      07.11 20:200.38163-0.0009
      07.11 20:100.38253-0.00168
      07.11 20:000.38421+0.0001
      07.11 19:500.38411+0.00126
      07.11 19:400.38285+0.00128
      07.11 19:300.38157+0.0009
      07.11 19:200.38067-0.00055
      07.11 19:100.38122+0.00332
      07.11 19:030.3779+0.00038
      07.11 19:000.37752-0.00144
      07.11 18:500.37896+0.00227
      07.11 18:400.37669-0.00426
      07.11 18:300.38095+0.00191
      07.11 18:200.37904+0.0023
      07.11 18:100.37674+0.00148
      07.11 18:000.37526+0.0017
      07.11 17:500.37356-0.0008
      07.11 17:400.37436-0.00166
      07.11 17:300.37602-0.00215
      07.11 17:200.37817+0.0055
      07.11 17:100.37267+0.00192
      07.11 17:030.37075+0.00082
      07.11 17:000.36993-0.00048
      07.11 16:500.37041+0.0008
      07.11 16:400.36961+0.00315
      07.11 16:300.36646+0.00225
      07.11 16:200.36421-0.00314
      07.11 16:100.36735-0.00248
      07.11 16:000.36983-0.00188
      07.11 15:500.37171+0.00126
      07.11 15:400.37045+0.00252
      07.11 15:300.36793-0.00027
      07.11 15:200.3682-0.00189
      07.11 15:100.37009-0.00048
      07.11 15:030.37057-0.00025
      07.11 15:000.37082+0.00052
      07.11 14:500.3703-0.00073
      07.11 14:400.37103-0.00269
      07.11 14:300.37372-0.00298
      07.11 14:200.3767+0.00178
      07.11 14:100.37492-0.00445
      07.11 14:000.37937+0.00148
      07.11 13:500.37789-0.00215
      07.11 13:400.38004+0.0019
      07.11 13:300.37814+0.00051
      07.11 13:200.37763-0.00037
      07.11 13:100.378-0.0015
      07.11 13:030.3795+0.0007
      07.11 13:000.3788-0.00085
      07.11 12:500.37965+0.00159
      07.11 12:400.37806-0.00505
      07.11 12:300.38311-0.0034
      07.11 12:200.38651+0.00994
      07.11 12:100.37657+0.00398
      07.11 12:000.37259+0.00049
      07.11 11:500.3721+0.00025
      07.11 11:400.37185-0.00177
      07.11 11:300.37362+0.00044
      07.11 11:200.37318-0.00788
      07.11 11:100.38106-0.00042
      07.11 11:030.38148+0.00073
      07.11 11:000.38075-0.00738
      07.11 10:500.38813-0.00126
      07.11 10:400.38939-0.0089
      07.11 10:300.39829-0.00466
      07.11 10:200.40295-0.00236
      07.11 10:100.40531+0.00354
      07.11 10:000.40177-0.00115
      07.11 09:500.40292-0.00814
      07.11 09:400.41106-0.00047
      07.11 09:300.41153+2.0E-5
      07.11 09:200.41151+0.004
      07.11 09:100.40751+0.00745
      07.11 09:030.40006+0.00132
      07.11 09:000.39874+0.00597
      07.11 08:500.39277+0.00559
      07.11 08:400.38718+0.00039
      07.11 08:300.38679+0.0068
      07.11 08:200.37999+0.00209
      07.11 08:100.3779-0.00099
      07.11 08:000.37889-0.00046
      07.11 07:500.37935+0.00107
      07.11 07:400.37828+0.00197
      07.11 07:300.37631+0.00176
      07.11 07:200.37455-0.00103
      07.11 07:100.37558-0.00207
      07.11 07:030.37765-0.00033
      07.11 07:000.37798-0.00022
      07.11 06:500.3782+0.00131
      07.11 06:400.37689+0.00722
      07.11 06:300.36967-3.0E-5
      07.11 06:200.3697+0.00125
      07.11 06:100.36845-0.00107
      07.11 06:000.36952-0.00165
      07.11 05:500.37117-0.00161
      07.11 05:400.37278+0.00089
      07.11 05:300.37189+0.00309
      07.11 05:200.3688-5.0E-5
      07.11 05:100.36885-0.00322
      07.11 05:030.37207-5.0E-5
      07.11 05:000.37212-0.00132
      07.11 04:500.37344-6.0E-5
      07.11 04:400.3735-0.00052
      07.11 04:300.37402-0.00043
      07.11 04:200.37445+0.00156
      07.11 04:100.37289-0.00164
      07.11 04:000.37453+0.0004
      07.11 03:500.37413-0.00184
      07.11 03:400.37597+0.001
      07.11 03:300.37497+0.00067
      07.11 03:200.3743+5.0E-5
      07.11 03:100.37425-0.00035
      07.11 03:030.3746-0.00053
      07.11 03:000.37513+0.00195
      07.11 02:500.37318-0.00078
      07.11 02:400.37396-0.00148
      07.11 02:300.37544+0.00085
      07.11 02:200.37459-0.00092
      07.11 02:100.37551+6.0E-5
      07.11 02:000.37545+0.00044
      07.11 01:500.37501-8.0E-5
      07.11 01:400.37509-0.00077
      07.11 01:300.37586+0.00057
      07.11 01:200.37529+0.00274
      07.11 01:100.37255+0.00096
      07.11 01:030.37159-9.0E-5
      07.11 01:000.37168-0.00196
      07.11 00:500.37364-0.00125
      07.11 00:400.37489+0.00092
      07.11 00:300.37397+0.0017
      07.11 00:200.37227-0.00051
      07.11 00:100.37278-0.00132
      07.11 00:000.3741+0.00053
      06.11 23:500.37357-0.00089
      06.11 23:400.37446+0.00117
      06.11 23:300.37329+0.0035
      06.11 23:200.36979+0.00342
      06.11 23:100.36637+0.00105
      06.11 23:030.36532-0.0008
      06.11 23:000.36612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23035
      макс: 0.41153
      за неделю:
      0.38485  

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      07.11 22:500.38485-0.00127
      07.11 21:500.38646-0.00085
      07.11 20:500.38459+0.0001
      07.11 19:500.38411-0.00144
      07.11 18:500.37896+0.0017
      07.11 17:500.37356-0.00048
      07.11 16:500.37041-0.00188
      07.11 15:500.37171+0.00052
      07.11 14:500.3703+0.00148
      07.11 13:500.37789-0.00085
      07.11 12:500.37965+0.00049
      07.11 11:500.3721-0.00738
      07.11 10:500.38813-0.00115
      07.11 09:500.40292+0.00597
      07.11 08:500.39277-0.00046
      07.11 07:500.37935-0.00022
      07.11 06:500.3782-0.00165
      07.11 05:500.37117-0.00132
      07.11 04:500.37344+0.0004
      07.11 03:500.37413+0.00195
      07.11 02:500.37318+0.00044
      07.11 01:500.37501-0.00196
      07.11 00:500.37364+0.00053
      06.11 23:500.37357-0.00253
      06.11 22:500.36865+0.00011
      06.11 21:500.36803-0.00034
      06.11 20:500.37395-0.00343
      06.11 19:500.36968+0.00556
      06.11 18:500.36643+0.00122
      06.11 17:500.36632-0.00339
      06.11 16:500.38097+0.00015
      06.11 15:500.38074+0.00196
      06.11 14:500.37437+7.0E-5
      06.11 13:500.37498+0.00067
      06.11 12:500.38139-0.00077
      06.11 11:500.37818+0.00066
      06.11 10:500.38067+0.00082
      06.11 09:500.3804-0.00526
      06.11 08:500.37782+0.01146
      06.11 07:500.36667+0.00159
      06.11 06:500.34353+0.00047
      06.11 05:500.33687-0.0019
      06.11 04:500.34009+0.00033
      06.11 03:500.335+0.00291
      06.11 02:500.33851+0.0012
      06.11 01:500.33671-0.00087
      06.11 00:500.33724-0.0001
      05.11 23:500.33811-0.00347
      05.11 22:500.33924+0.00029
      05.11 21:500.33968+0.00337
      05.11 20:500.3399+0.00221
      05.11 19:500.3435+0.00093
      05.11 18:500.34008+0.00504
      05.11 17:500.33133-0.00038
      05.11 16:500.33449+0.00047
      05.11 15:500.32805+0.00112
      05.11 14:500.32835+0.0003
      05.11 13:500.32759+0.00044
      05.11 12:500.31798+0.00154
      05.11 11:500.31531-0.00045
      05.11 10:500.31219-0.00737
      05.11 09:520.31958+0.00103
      05.11 08:500.29788-0.00071
      05.11 07:500.29414-0.00108
      05.11 06:500.29608+0.00206
      05.11 05:500.29489-0.00158
      05.11 04:500.29639+0.00202
      05.11 03:500.29533+0.00359
      05.11 02:500.29481+0.0012
      05.11 01:500.29058-0.0001
      05.11 00:500.29546+0.00039
      04.11 23:500.29357+0.00113
      04.11 22:500.29622+0.00175
      04.11 21:500.29192+0.00097
      04.11 20:500.28534+0.00241
      04.11 19:500.28828-0.00159
      04.11 18:500.28774-5.0E-5
      04.11 17:500.28471+0.0014
      04.11 16:500.29204+0.00291
      04.11 15:500.28655+0.00082
      04.11 14:500.27938-0.00018
      04.11 13:500.28352-0.00299
      04.11 12:500.28651+0.00145
      04.11 11:500.2844-0.00103
      04.11 10:500.29537+0.00082
      04.11 09:500.30101-0.00154
      04.11 08:500.30151-0.00226
      04.11 07:500.3099+4.0E-5
      04.11 06:500.31085-0.00159
      04.11 05:500.30894-0.00095
      04.11 04:500.3047+0.00058
      04.11 03:500.30346+0.00109
      04.11 02:500.30154-0.0016
      04.11 01:500.30188-0.00036
      04.11 00:500.30019+0.00147
      03.11 23:500.29923+3.0E-5
      03.11 22:500.30308+0.00064
      03.11 21:500.30348+0.00049
      03.11 20:500.30447-0.00281
      03.11 19:500.30667+0.00051
      03.11 18:500.30318+0.00097
      03.11 17:500.29856-0.00048
      03.11 16:500.3007-0.00216
      03.11 15:500.30389+0.00035
      03.11 14:500.30182+0.00131
      03.11 13:500.30296-0.00242
      03.11 12:500.30881-0.0032
      03.11 11:500.30846+0.00137
      03.11 10:500.30541-0.00105
      03.11 09:500.31876+0.00116
      03.11 08:500.31701+0.0031
      03.11 07:500.30104+0.00204
      03.11 06:500.3066+0.00138
      03.11 05:500.2962+0.00476
      03.11 04:500.28495+0.00059
      03.11 03:500.28094+0.00076
      03.11 02:500.27698+0.00057
      03.11 01:500.27241-0.00038
      03.11 00:500.26917+0.00127
      02.11 23:500.26792-0.00148
      02.11 22:500.26666-0.00035
      02.11 21:500.26518-0.00066
      02.11 20:500.26511-0.00013
      02.11 19:500.26351+0.0014
      02.11 18:500.25985+0.00053
      02.11 17:500.2575-0.00081
      02.11 16:500.26007+0.00074
      02.11 15:500.25756+0.00069
      02.11 14:500.25335-0.00069
      02.11 13:500.25323+0.00034
      02.11 12:500.25311-0.00013
      02.11 11:500.25214-0.00122
      02.11 10:500.25849+0.00218
      02.11 09:500.25346+0.00108
      02.11 08:500.24996+0.00068
      02.11 07:500.24843+0.00404
      02.11 06:500.24576+0.00011
      02.11 05:500.24119+0.00094
      02.11 04:500.24122+0.00128
      02.11 03:500.24447-0.00029
      02.11 02:500.24309-0.00043
      02.11 01:500.24393+0.00055
      02.11 00:500.24184-0.00018
      01.11 23:500.24374-0.00051
      01.11 22:500.24524+0.00043
      01.11 21:500.24664+6.0E-5
      01.11 20:500.24813-0.00167
      01.11 19:500.24984+0.00185
      01.11 18:500.24951-0.00033
      01.11 17:500.24618+0.00309
      01.11 16:500.24428+0.00017
      01.11 15:500.24348+0.00049
      01.11 14:500.23926+0.00114
      01.11 13:500.2373-0.00033
      01.11 12:500.23717+0.00022
      01.11 11:500.23808+0.00027
      01.11 10:500.23751-0.00027
      01.11 09:500.23585-0.00017
      01.11 08:500.23715-0.00127
      01.11 07:500.23673-0.00018
      01.11 06:500.23389-0.00051
      01.11 05:500.23239+1.0E-5
      01.11 04:500.23035+0.00055
      01.11 03:500.23279+9.0E-5
      01.11 02:500.23358-9.0E-5
      01.11 01:500.23306+0.00013
      01.11 00:500.23115+0.00034
      31.10 23:500.23216+0.0001
      31.10 22:500.23121
    • * на графике представлен средесуточный курс pieverse в течение последних 30 дней.
      мин: 0.206
      макс: 0.41153
      за месяц:
      0.38485  
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      06.11.20260.36768+0.04723
      05.11.20260.32045+0.02637
      04.11.20260.29408-0.00849
      03.11.20260.30257+0.04585
      02.11.20260.25672+0.0163
      01.11.20260.24042+0.00816
      31.10.20260.23226-2.0E-5
      30.10.20260.23228+0.00464
      29.10.20260.22764+0.00451
      28.10.20260.22313-0.00408
      27.10.20260.22721-0.00292
      26.10.20260.23013+0.00031
      25.10.20260.22982-0.00185
      24.10.20260.23167+0.01817
      23.10.20260.2135+0.00636
      22.10.20260.20714+0.00114
      21.10.20260.206-0.01372
      20.10.20260.21972+0.00657
      19.10.20260.21315-0.00689
      18.10.20260.22004-0.00226
      17.10.20260.2223+0.00082
      16.10.20260.22148-0.01739
      15.10.20260.23887-0.00154
      14.10.20260.24041+0.00097
      13.10.20260.23944+0.0134
      12.10.20260.22604-0.01341
      11.10.20260.23945-0.00966
      10.10.20260.24911-0.0245
      09.10.20260.27361+0.01549
      08.10.20260.25812+0.00599
      07.10.20260.25213
    • * на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.
      мин: 0.206
      макс: 0.58791
      за квартал:
        0.38485
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      06.11.20260.36768+0.04723
      05.11.20260.32045+0.02637
      04.11.20260.29408-0.00849
      03.11.20260.30257+0.04585
      02.11.20260.25672+0.0163
      01.11.20260.24042+0.00816
      31.10.20260.23226-2.0E-5
      30.10.20260.23228+0.00464
      29.10.20260.22764+0.00451
      28.10.20260.22313-0.00408
      27.10.20260.22721-0.00292
      26.10.20260.23013+0.00031
      25.10.20260.22982-0.00185
      24.10.20260.23167+0.01817
      23.10.20260.2135+0.00636
      22.10.20260.20714+0.00114
      21.10.20260.206-0.01372
      20.10.20260.21972+0.00657
      19.10.20260.21315-0.00689
      18.10.20260.22004-0.00226
      17.10.20260.2223+0.00082
      16.10.20260.22148-0.01739
      15.10.20260.23887-0.00154
      14.10.20260.24041+0.00097
      13.10.20260.23944+0.0134
      12.10.20260.22604-0.01341
      11.10.20260.23945-0.00966
      10.10.20260.24911-0.0245
      09.10.20260.27361+0.01549
      08.10.20260.25812+0.00599
      07.10.20260.25213-0.00348
      06.10.20260.25561-0.00913
      05.10.20260.26474-0.0102
      04.10.20260.27494-0.01361
      03.10.20260.28855+0.00419
      02.10.20260.28436+0.00827
      01.10.20260.27609+0.00034
      30.09.20260.27575-0.02156
      29.09.20260.29731+0.00126
      28.09.20260.29605-7.0E-5
      27.09.20260.29612-0.03622
      25.09.20260.33234-0.03599
      24.09.20260.36833-0.02324
      23.09.20260.39157-0.01738
      22.09.20260.40895-0.01843
      21.09.20260.42738-0.0115
      20.09.20260.43888-0.00176
      19.09.20260.44064+0.05691
      18.09.20260.38373-0.03274
      17.09.20260.41647-0.06139
      16.09.20260.47786-0.00514
      15.09.20260.483+0.00567
      14.09.20260.47733-0.03208
      13.09.20260.50941-0.01635
      12.09.20260.52576+0.03731
      11.09.20260.48845-0.02694
      10.09.20260.51539-0.01016
      09.09.20260.52555-0.00695
      08.09.20260.5325+0.03196
      07.09.20260.50054+0.06145
      06.09.20260.43909-0.0264
      05.09.20260.46549-0.06297
      04.09.20260.52846-0.05617
      03.09.20260.58463-0.00328
      02.09.20260.58791+0.05107
      01.09.20260.53684-0.0072
      31.08.20260.54404-0.01255
      30.08.20260.55659-0.02562
      29.08.20260.58221+0.03733
      28.08.20260.54488+0.01176
      27.08.20260.53312-0.02323
      26.08.20260.55635+0.00508
      25.08.20260.55127+0.05863
      23.08.20260.49264-0.0193
      22.08.20260.51194-0.05737
      21.08.20260.56931+0.025
      20.08.20260.54431+0.00767
      19.08.20260.53664-0.0219
      18.08.20260.55854+0.02396
      17.08.20260.53458+0.00925
      16.08.20260.52533+0.02028
      15.08.20260.50505+0.01253
      14.08.20260.49252+0.03929
      13.08.20260.45323+0.00145
      12.08.20260.45178-0.02863
      11.08.20260.48041-0.00033
      10.08.20260.48074-0.00849
      09.08.20260.48923-0.01021
      08.08.20260.49944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.