Курсы криптовалют к Pieverse

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Норвежская крона » Pieverse

Курс Pieverse (PIEVERSE) к норвежской кроне (NOK)

Обновлено: 25.09.2026 02:50:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 15.3094 NOK, а общий объем торгов за 24 часа – 1 401 790 833 NOK. Рыночная капитализация составляет 4 521 659 920 NOK. За последние 24 часа курс Pieverse относительно норвежской кроны снизился на -4.33%. Изменение за неделю составило +32.69%.


	=
Калькулятор PIEVERSE - NOK / Обратный расчет: курс норвежской кроны к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно норвежской кроны, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.2219

макс: 16.0876

за сутки:

15.3094

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
25.09 02:50	15.3094	+0.0058
25.09 02:40	15.3036	+0.0174
25.09 02:30	15.2862	+0.0118
25.09 02:20	15.2744	-0.049
25.09 02:10	15.3234	+0.0038
25.09 02:00	15.3196	+0.0224
25.09 01:50	15.2972	+0.0014
25.09 01:40	15.2958	+0.0305
25.09 01:30	15.2653	+0.015
25.09 01:20	15.2503	-0.0175
25.09 01:10	15.2678	-0.0709
25.09 01:03	15.3387	-0.0135
25.09 01:00	15.3522	+0.0298
25.09 00:50	15.3224	-0.0285
25.09 00:40	15.3509	+0.0016
25.09 00:30	15.3493	-0.0113
25.09 00:20	15.3606	-0.0286
25.09 00:10	15.3892	-0.0137
25.09 00:00	15.4029	-0.0175
24.09 23:50	15.4204	+0.0146
24.09 23:40	15.4058	+0.0082
24.09 23:30	15.3976	-0.0074
24.09 23:20	15.405	+0.0013
24.09 23:10	15.4037	+0.0683
24.09 23:03	15.3354	+0.0262
24.09 23:00	15.3092	-0.0204
24.09 22:50	15.3296	-0.0159
24.09 22:40	15.3455	-0.0439
24.09 22:30	15.3894	+0.0192
24.09 22:20	15.3702	-0.0628
24.09 22:10	15.433	-0.0399
24.09 22:00	15.4729	+0.0314
24.09 21:50	15.4415	+0.0831
24.09 21:40	15.3584	+0.0127
24.09 21:30	15.3457	+0.0858
24.09 21:20	15.2599	-0.0187
24.09 21:10	15.2786	+0.0018
24.09 21:03	15.2768	-0.0102
24.09 21:00	15.287	+0.0165
24.09 20:50	15.2705	+0.033
24.09 20:40	15.2375	-0.0906
24.09 20:30	15.3281	-0.1098
24.09 20:20	15.4379	-0.0417
24.09 20:10	15.4796	-0.059
24.09 20:00	15.5386	-0.0183
24.09 19:50	15.5569	+0.0721
24.09 19:40	15.4848	-0.011
24.09 19:30	15.4958	-0.055
24.09 19:20	15.5508	+0.052
24.09 19:10	15.4988	-0.0886
24.09 19:03	15.5874	-0.0395
24.09 19:00	15.6269	+0.0369
24.09 18:50	15.59	+0.1805
24.09 18:40	15.4095	+0.1057
24.09 18:30	15.3038	-0.0097
24.09 18:20	15.3135	+0.0012
24.09 18:10	15.3123	+0.0904
24.09 18:00	15.2219	-0.0638
24.09 17:50	15.2857	-0.1162
24.09 17:40	15.4019	+0.0144
24.09 17:30	15.3875	+0.0513
24.09 17:20	15.3362	-0.0347
24.09 17:10	15.3709	+0.0156
24.09 17:03	15.3553	+0.0308
24.09 17:00	15.3245	+0.0009
24.09 16:50	15.3236	-0.0496
24.09 16:40	15.3732	+0.0235
24.09 16:30	15.3497	-0.0921
24.09 16:20	15.4418	+0.0827
24.09 16:10	15.3591	+0.054
24.09 16:00	15.3051	+0.0167
24.09 15:50	15.2884	-0.0456
24.09 15:40	15.334	-0.1049
24.09 15:30	15.4389	-0.0157
24.09 15:20	15.4546	-0.0088
24.09 15:10	15.4634	+0.0287
24.09 15:03	15.4347	-0.0029
24.09 15:00	15.4376	+0.0164
24.09 14:50	15.4212	+0.0001
24.09 14:40	15.4211	-0.02
24.09 14:30	15.4411	-0.0296
24.09 14:20	15.4707	-0.0225
24.09 14:10	15.4932	+0.1419
24.09 14:00	15.3513	+0.0032
24.09 13:50	15.3481	+0.0388
24.09 13:40	15.3093	-0.0055
24.09 13:30	15.3148	+0.048
24.09 13:20	15.2668	-0.0534
24.09 13:10	15.3202	-0.0726
24.09 13:03	15.3928	+0.04
24.09 13:00	15.3528	+0.0557
24.09 12:50	15.2971	-0.1257
24.09 12:40	15.4228	-0.0553
24.09 12:30	15.4781	-0.0503
24.09 12:20	15.5284	-0.0685
24.09 12:10	15.5969	+0.0154
24.09 12:00	15.5815	-0.112
24.09 11:50	15.6935	-0.0643
24.09 11:40	15.7578	+0.0064
24.09 11:30	15.7514	-0.0762
24.09 11:20	15.8276	-0.017
24.09 11:10	15.8446	-0.0367
24.09 11:03	15.8813	-0.0095
24.09 11:00	15.8908	-0.0463
24.09 10:50	15.9371	-0.0325
24.09 10:40	15.9696	+0.0745
24.09 10:30	15.8951	+0.0314
24.09 10:20	15.8637	-0.0425
24.09 10:10	15.9062	+0.0847
24.09 10:00	15.8215	-0.0049
24.09 09:50	15.8264	-0.021
24.09 09:40	15.8474	-0.0274
24.09 09:30	15.8748	+0.0315
24.09 09:20	15.8433	+0.0667
24.09 09:10	15.7766	+0.037
24.09 09:03	15.7396	-0.0293
24.09 09:00	15.7689	-0.0252
24.09 08:50	15.7941	-0.0599
24.09 08:40	15.854	+0.0204
24.09 08:30	15.8336	-0.0235
24.09 08:20	15.8571	-0.0215
24.09 08:10	15.8786	+0.013
24.09 08:00	15.8656	-0.0788
24.09 07:50	15.9444	+0.0238
24.09 07:40	15.9206	-0.0649
24.09 07:30	15.9855	+0.0228
24.09 07:20	15.9627	+0.0382
24.09 07:10	15.9245	+0.0281
24.09 07:03	15.8964	-0.0159
24.09 07:00	15.9123	-0.0457
24.09 06:50	15.958	+0.0123
24.09 06:40	15.9457	+0.0723
24.09 06:30	15.8734	-0.0173
24.09 06:20	15.8907	+0.023
24.09 06:10	15.8677	-0.051
24.09 06:00	15.9187	+0.0467
24.09 05:50	15.872	-0.0075
24.09 05:40	15.8795	+0.0324
24.09 05:30	15.8471	-0.0029
24.09 05:20	15.85	-0.0034
24.09 05:10	15.8534	-0.0313
24.09 05:03	15.8847	-0.0532
24.09 05:00	15.9379	-0.0057
24.09 04:50	15.9436	-0.0189
24.09 04:40	15.9625	+0.0101
24.09 04:30	15.9524	-0.0776
24.09 04:20	16.03	+0.0044
24.09 04:10	16.0256	+0.0055
24.09 04:00	16.0201	+0.0993
24.09 03:50	15.9208	-0.0648
24.09 03:40	15.9856	-0.102
24.09 03:30	16.0876	+0.0374
24.09 03:20	16.0502	+0.0392
24.09 03:10	16.011	-0.0055
24.09 03:03	16.0165	+0.0141
24.09 03:00	16.0024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9924

макс: 17.9076

за неделю:

15.3094

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
25.09 02:50	15.3094	+0.0224
25.09 01:50	15.2972	+0.0298
25.09 00:50	15.3224	-0.0175
24.09 23:50	15.4204	-0.0204
24.09 22:50	15.3296	+0.0314
24.09 21:50	15.4415	+0.0165
24.09 20:50	15.2705	-0.0183
24.09 19:50	15.5569	+0.0369
24.09 18:50	15.59	-0.0638
24.09 17:50	15.2857	+0.0009
24.09 16:50	15.3236	+0.0167
24.09 15:50	15.2884	+0.0164
24.09 14:50	15.4212	+0.0032
24.09 13:50	15.3481	+0.0557
24.09 12:50	15.2971	-0.112
24.09 11:50	15.6935	-0.0463
24.09 10:50	15.9371	-0.0049
24.09 09:50	15.8264	-0.0252
24.09 08:50	15.7941	-0.0788
24.09 07:50	15.9444	-0.0457
24.09 06:50	15.958	+0.0467
24.09 05:50	15.872	-0.0057
24.09 04:50	15.9436	+0.0993
24.09 03:50	15.9208	-0.0232
24.09 02:50	16.0256	-0.0578
24.09 01:50	15.9734	+0.0237
24.09 00:50	16.0049	-0.0684
23.09 23:50	16.1381	-0.0696
23.09 22:50	16.4109	+0.0857
23.09 21:50	16.4202	+0.0938
23.09 20:50	16.2963	-0.0412
23.09 19:50	16.3084	+0.045
23.09 18:50	16.1002	+0.0511
23.09 17:50	16.266	+0.0224
23.09 16:50	16.4789	-0.261
23.09 15:50	16.9017	+0.059
23.09 14:50	16.603	+0.0249
23.09 13:50	16.5875	-0.0276
23.09 12:50	16.6321	-0.0035
23.09 11:50	16.619	+0.0548
23.09 10:50	16.5914	+0.0492
23.09 09:50	16.7265	-0.0073
23.09 08:50	16.7123	-0.0232
23.09 07:50	17.206	+0.0498
23.09 06:50	16.6745	+0.0491
23.09 05:50	16.587	-0.0049
23.09 04:50	16.7164	-0.0421
23.09 03:50	16.7268	+0.0003
23.09 02:50	16.9066	-0.0747
23.09 01:50	16.79	-0.0066
23.09 00:50	16.7123	+0.0275
22.09 23:50	16.5613	+0.1224
22.09 22:50	16.5812	+0.04
22.09 21:50	16.4177	+0.0559
22.09 20:50	16.4616	-0.0577
22.09 19:50	16.5494	+0.0509
22.09 18:50	16.8054	-0.1105
22.09 17:50	17.3137	+0.0271
22.09 16:50	17.2242	+0.0812
22.09 15:50	17.5245	-0.1256
22.09 14:50	17.5653	-0.1082
22.09 13:50	17.2684	-0.0014
22.09 12:50	17.1561	-0.1233
22.09 11:50	17.1583	+0.0493
22.09 10:50	17.1256	+0.0299
22.09 09:50	16.9636	-0.2101
22.09 08:50	17.1485	+0.0784
22.09 07:50	17.03	+0.2331
22.09 06:50	17.5494	+0.1824
22.09 05:50	17.1922	-0.0833
22.09 04:50	16.9623	-0.2745
22.09 03:50	17.344	-0.0772
22.09 02:50	17.5199	+0.1064
22.09 01:50	17.3259	-0.0542
22.09 00:50	17.3788	+0.0211
21.09 23:50	17.0563	+0.0043
21.09 22:50	17.2021	+0.0342
21.09 21:50	17.1975	-0.1064
21.09 20:50	17.397	-0.0187
21.09 19:50	17.3618	-0.0755
21.09 18:50	17.3498	+0.0679
21.09 17:50	17.3981	+0.2643
21.09 16:50	17.3722	+0.7215
21.09 15:50	17.8458	+0.199
21.09 14:50	17.6405	+0.0436
21.09 13:50	17.5843	-0.0268
21.09 12:50	16.6949	-0.0984
21.09 11:50	16.8891	+0.1717
21.09 10:50	16.4536	+0.121
21.09 09:50	15.7381	-0.0339
21.09 08:50	15.6469	-0.0472
21.09 07:50	15.7988	-0.1973
21.09 06:50	16.2486	-0.1017
21.09 05:50	16.1976	-0.1831
21.09 04:50	16.1812	+0.0752
21.09 03:50	15.8091	+0.079
21.09 02:50	15.3744	-0.4916
21.09 01:50	15.5064	+0.4478
21.09 00:50	14.803	+0.0112
20.09 23:50	14.7504	-0.0729
20.09 22:50	14.7364	+0.034
20.09 21:50	14.7146	-0.0247
20.09 20:50	14.6871	-0.0256
20.09 19:50	15.0454	-0.0529
20.09 18:50	14.9286	-0.0636
20.09 17:50	15.4674	-0.3972
20.09 16:50	15.9456	+0.0842
20.09 15:50	17.9076	+0.1386
20.09 14:50	16.9863	+0.2905
20.09 13:50	16.1332	-0.0717
20.09 12:50	15.2575	-0.0495
20.09 11:50	15.1691	-0.1323
20.09 10:50	15.4659	+0.0201
20.09 09:50	15.6328	-0.0934
20.09 08:50	15.6956	-0.3854
20.09 07:50	15.8899	+0.0172
20.09 06:50	15.8203	-0.0933
20.09 05:50	15.7924	+0.1742
20.09 04:50	15.1214	+0.0894
20.09 03:50	15.9205	-0.0169
20.09 02:50	16.1175	+0.1376
20.09 01:50	16.0554	+0.1508
20.09 00:50	15.0626	-0.0149
19.09 23:50	15.1074	-0.0994
19.09 22:50	15.1932	+0.05
19.09 21:50	14.9744	+0.09
19.09 20:50	15.1884	+0.1677
19.09 19:50	14.6253	-0.0885
19.09 18:50	14.3773	+0.0286
19.09 17:50	14.3244	+0.0292
19.09 16:50	14.5533	-0.1118
19.09 15:50	14.9443	+0.1041
19.09 14:50	15.1975	+0.1182
19.09 13:50	15.1509	-0.4188
19.09 12:50	15.0451	-0.0556
19.09 11:50	14.9348	+0.0502
19.09 10:50	14.6993	-0.265
19.09 09:50	15.1645	-0.0504
19.09 08:50	16.6193	+0.0507
19.09 07:50	16.0465	+0.0075
19.09 06:50	15.8597	+0.0615
19.09 05:50	15.2505	+0.0031
19.09 04:50	15.0669	+0.0067
19.09 03:50	15.0067	-0.0934
19.09 02:50	15.1165	+0.0254
19.09 01:50	15.2046	+0.1636
19.09 00:50	15.1343	-0.2659
18.09 23:50	15.6033	-0.1922
18.09 22:50	15.8434	+0.0677
18.09 21:50	15.0156	+0.184
18.09 20:50	14.4298	+0.2997
18.09 19:50	14.2815	+0.4367
18.09 18:50	15.2552	+0.2148
18.09 17:50	13.2767	-0.0408
18.09 16:50	11.9579	-0.0142
18.09 15:50	11.4027	-0.0104
18.09 14:50	11.286	-0.0495
18.09 13:50	11.5109	-0.019
18.09 12:50	11.5276	+0.0194
18.09 11:50	11.5851	-0.0524
18.09 10:50	11.6247	+0.0396
18.09 09:50	11.2463	+0.0079
18.09 08:50	10.9924	+0.0239
18.09 07:50	11.0504	-0.0564
18.09 06:50	11.2684	-0.0188
18.09 05:50	11.3229	-0.0051
18.09 04:50	11.4545	+0.0009
18.09 03:50	11.538

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 9.4497

макс: 17.9076

за месяц:

15.3094

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	16.5056	-0.5012
22.09.2026	17.0068	+0.0991
21.09.2026	16.9077	+1.4231
20.09.2026	15.4846	+0.3377
19.09.2026	15.1469	+2.295
18.09.2026	12.8519	+1.7202
17.09.2026	11.1317	+0.2526
16.09.2026	10.8791	+0.1164
15.09.2026	10.7627	-0.0754
14.09.2026	10.8381	-0.1757
13.09.2026	11.0138	-0.5431
12.09.2026	11.5569	+0.2138
11.09.2026	11.3431	-0.4368
10.09.2026	11.7799	-0.1493
09.09.2026	11.9292	+0.513
08.09.2026	11.4162	+0.5004
07.09.2026	10.9158	+1.3576
06.09.2026	9.5582	-0.0487
05.09.2026	9.6069	-0.2267
04.09.2026	9.8336	-0.6282
03.09.2026	10.4618	+0.277
02.09.2026	10.1848	+0.444
01.09.2026	9.7408	+0.2911
31.08.2026	9.4497	-0.3555
30.08.2026	9.8052	-0.1491
29.08.2026	9.9543	+0.4637
28.08.2026	9.4906	+0.0228
27.08.2026	9.4678	-0.1921
26.08.2026	9.6599

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 6.1937

макс: 17.9076

за квартал:

15.3094

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	16.5056	-0.5012
22.09.2026	17.0068	+0.0991
21.09.2026	16.9077	+1.4231
20.09.2026	15.4846	+0.3377
19.09.2026	15.1469	+2.295
18.09.2026	12.8519	+1.7202
17.09.2026	11.1317	+0.2526
16.09.2026	10.8791	+0.1164
15.09.2026	10.7627	-0.0754
14.09.2026	10.8381	-0.1757
13.09.2026	11.0138	-0.5431
12.09.2026	11.5569	+0.2138
11.09.2026	11.3431	-0.4368
10.09.2026	11.7799	-0.1493
09.09.2026	11.9292	+0.513
08.09.2026	11.4162	+0.5004
07.09.2026	10.9158	+1.3576
06.09.2026	9.5582	-0.0487
05.09.2026	9.6069	-0.2267
04.09.2026	9.8336	-0.6282
03.09.2026	10.4618	+0.277
02.09.2026	10.1848	+0.444
01.09.2026	9.7408	+0.2911
31.08.2026	9.4497	-0.3555
30.08.2026	9.8052	-0.1491
29.08.2026	9.9543	+0.4637
28.08.2026	9.4906	+0.0228
27.08.2026	9.4678	-0.1921
26.08.2026	9.6599	+0.8459
23.08.2026	8.814	-0.4468
22.08.2026	9.2608	-0.6507
21.08.2026	9.9115	+1.065
20.08.2026	8.8465	+0.631
19.08.2026	8.2155	-0.3035
18.08.2026	8.519	+0.3215
17.08.2026	8.1975	+0.2006
16.08.2026	7.9969	+0.1873
15.08.2026	7.8096	+0.3398
14.08.2026	7.4698	+0.3621
13.08.2026	7.1077	+0.0863
12.08.2026	7.0214	-0.2311
11.08.2026	7.2525	-0.1721
10.08.2026	7.4246	-0.1182
09.08.2026	7.5428	-0.0976
08.08.2026	7.6404	+0.4644
07.08.2026	7.176	-0.2732
06.08.2026	7.4492	-0.041
05.08.2026	7.4902	+0.0777
04.08.2026	7.4125	+0.1085
03.08.2026	7.304	+0.2154
02.08.2026	7.0886	+0.5855
01.08.2026	6.5031	+0.3094
31.07.2026	6.1937	-0.0679
30.07.2026	6.2616	-0.098
29.07.2026	6.3596	+0.0432
28.07.2026	6.3164	-0.3775
27.07.2026	6.6939	-0.713
26.07.2026	7.4069	+1.165
25.07.2026	6.2419	-0.0982
24.07.2026	6.3401	-0.0462
23.07.2026	6.3863	-0.148
22.07.2026	6.5343	+0.0349
21.07.2026	6.4994	+0.2227
20.07.2026	6.2767	+0.0686
19.07.2026	6.2081	-0.0722
18.07.2026	6.2803	-0.0519
17.07.2026	6.3322	+0.0107
16.07.2026	6.3215	-0.2272
15.07.2026	6.5487	+0.1999
14.07.2026	6.3488	-0.149
13.07.2026	6.4978	-0.0781
12.07.2026	6.5759	-0.2178
11.07.2026	6.7937	+0.1125
10.07.2026	6.6812	+0.0821
09.07.2026	6.5991	-0.0039
08.07.2026	6.603	-0.0252
07.07.2026	6.6282	-0.132
06.07.2026	6.7602	-0.0062
05.07.2026	6.7664	-0.1591
04.07.2026	6.9255	-0.0175
03.07.2026	6.943	+0.3251
02.07.2026	6.6179	-0.4224
01.07.2026	7.0403	-0.2046
30.06.2026	7.2449	-0.0512
29.06.2026	7.2961	-0.4456
28.06.2026	7.7417	+0.2456
27.06.2026	7.4961	+1.154
26.06.2026	6.3421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот