Курсы криптовалют к Pieverse

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » Pieverse

Курс Pieverse (PIEVERSE) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:20:02
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 20.7385 NOK, а общий объем торгов за 24 часа – 1 082 707 651 NOK. Рыночная капитализация составляет 6 228 847 626 NOK. За последние 24 часа курс Pieverse относительно норвежской кроны вырос на +48.34%. Изменение за неделю составило +117.51%.


	=
Калькулятор PIEVERSE - NOK / Обратный расчет: курс норвежской кроны к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно норвежской кроны, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.4914

макс: 20.8295

за сутки:

20.7385

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 22:20	20.7385	+0.1591
09.11 22:10	20.5794	-0.2501
09.11 22:00	20.8295	+0.261
09.11 21:50	20.5685	+0.2622
09.11 21:40	20.3063	+0.3686
09.11 21:30	19.9377	+0.3953
09.11 21:20	19.5424	-0.1771
09.11 21:10	19.7195	-0.101
09.11 21:03	19.8205	-0.233
09.11 21:00	20.0535	-0.02
09.11 20:50	20.0735	+0.2013
09.11 20:40	19.8722	-0.0945
09.11 20:30	19.9667	+0.3266
09.11 20:20	19.6401	+0.3357
09.11 20:10	19.3044	-0.3164
09.11 20:00	19.6208	+0.2596
09.11 19:50	19.3612	+0.1276
09.11 19:40	19.2336	-0.4389
09.11 19:30	19.6725	+0.8739
09.11 19:20	18.7986	-0.5398
09.11 19:10	19.3384	-0.2169
09.11 19:03	19.5553	+0.8137
09.11 19:00	18.7416	+0.4623
09.11 18:50	18.2793	-0.0582
09.11 18:40	18.3375	-0.01
09.11 18:30	18.3475	+0.5917
09.11 18:20	17.7558	+0.3992
09.11 18:10	17.3566	-0.0474
09.11 18:00	17.404	-0.3588
09.11 17:50	17.7628	+0.4468
09.11 17:40	17.316	+0.1391
09.11 17:30	17.1769	+0.2043
09.11 17:20	16.9726	+0.0361
09.11 17:10	16.9365	-0.0622
09.11 17:03	16.9987	+0.1134
09.11 17:00	16.8853	-0.2272
09.11 16:50	17.1125	+0.1664
09.11 16:40	16.9461	+0.1
09.11 16:30	16.8461	-0.0242
09.11 16:20	16.8703	-0.1703
09.11 16:10	17.0406	-0.1858
09.11 16:00	17.2264	+0.5407
09.11 15:50	16.6857	-0.0511
09.11 15:40	16.7368	-0.0276
09.11 15:30	16.7644	-0.0168
09.11 15:20	16.7812	+0.0515
09.11 15:10	16.7297	+0.1305
09.11 15:03	16.5992	+0.05
09.11 15:00	16.5492	-0.1961
09.11 14:50	16.7453	+0.4907
09.11 14:40	16.2546	-0.0915
09.11 14:30	16.3461	+0.1636
09.11 14:20	16.1825	+0.3344
09.11 14:10	15.8481	+0.3036
09.11 14:00	15.5445	+0.0286
09.11 13:50	15.5159	-0.0635
09.11 13:40	15.5794	+0.0024
09.11 13:30	15.577	+0.3913
09.11 13:20	15.1857	-0.0319
09.11 13:10	15.2176	+0.0623
09.11 13:03	15.1553	+0.02
09.11 13:00	15.1353	-0.3733
09.11 12:50	15.5086	-0.0801
09.11 12:40	15.5887	+0.068
09.11 12:30	15.5207	-0.2968
09.11 12:20	15.8175	+0.0298
09.11 12:10	15.7877	+0.3643
09.11 12:00	15.4234	+0.0324
09.11 11:50	15.391	+0.147
09.11 11:40	15.244	-0.0155
09.11 11:30	15.2595	+0.0718
09.11 11:20	15.1877	+0.0747
09.11 11:10	15.113	+0.0149
09.11 11:03	15.0981	-0.0147
09.11 11:00	15.1128	+0.0407
09.11 10:50	15.0721	-0.0133
09.11 10:40	15.0854	-0.0026
09.11 10:30	15.088	+0.0411
09.11 10:20	15.0469	-0.0658
09.11 10:10	15.1127	+0.0385
09.11 10:00	15.0742	+0.0032
09.11 09:50	15.071	-0.0089
09.11 09:40	15.0799	+0.0402
09.11 09:30	15.0397	-0.0856
09.11 09:20	15.1253	-0.0174
09.11 09:10	15.1427	+0.046
09.11 09:03	15.0967	-0.023
09.11 09:00	15.1197	+0.0249
09.11 08:50	15.0948	+0.0005
09.11 08:40	15.0943	-0.0807
09.11 08:30	15.175	+0.0979
09.11 08:20	15.0771	-0.0275
09.11 08:10	15.1046	-0.0198
09.11 08:00	15.1244	-0.1559
09.11 07:50	15.2803	+0.6965
09.11 07:40	14.5838	+0.3147
09.11 07:30	14.2691	+0.2899
09.11 07:20	13.9792	-0.0403
09.11 07:10	14.0195	+0.0675
09.11 07:03	13.952	+0.0003
09.11 07:00	13.9517	+0.038
09.11 06:50	13.9137	+0.0557
09.11 06:40	13.858	-0.135
09.11 06:30	13.993	+0.0964
09.11 06:20	13.8966	-0.0554
09.11 06:10	13.952	+0.0008
09.11 06:00	13.9512	+0.0175
09.11 05:50	13.9337	+0.0731
09.11 05:40	13.8606	+0.0444
09.11 05:30	13.8162	+0.0614
09.11 05:20	13.7548	-0.0153
09.11 05:10	13.7701	-0.0447
09.11 05:03	13.8148	-0.077
09.11 05:00	13.8918	-0.0321
09.11 04:50	13.9239	+0.0061
09.11 04:40	13.9178	+0.0703
09.11 04:30	13.8475	-0.0379
09.11 04:20	13.8854	-0.0415
09.11 04:10	13.9269	+0.1668
09.11 04:00	13.7601	+0.0185
09.11 03:50	13.7416	-0.022
09.11 03:40	13.7636	+0.0809
09.11 03:30	13.6827	+0.0501
09.11 03:20	13.6326	+0.1412
09.11 03:10	13.4914	-0.1182
09.11 03:03	13.6096	-0.0185
09.11 03:00	13.6281	-0.0411
09.11 02:50	13.6692	-0.0045
09.11 02:40	13.6737	-0.0109
09.11 02:30	13.6846	-0.0301
09.11 02:20	13.7147	+0.0638
09.11 02:10	13.6509	-0.041
09.11 02:00	13.6919	-0.0141
09.11 01:50	13.706	+0.0667
09.11 01:40	13.6393	+0.0954
09.11 01:30	13.5439	-0.0686
09.11 01:20	13.6125	-0.0169
09.11 01:10	13.6294	+0.0238
09.11 01:03	13.6056	+0.1098
09.11 01:00	13.4958	-0.1304
09.11 00:50	13.6262	-0.0049
09.11 00:40	13.6311	-0.1198
09.11 00:30	13.7509	-0.083
09.11 00:20	13.8339	-0.0368
09.11 00:10	13.8707	+0.0103
09.11 00:00	13.8604	-0.0401
08.11 23:50	13.9005	-0.0268
08.11 23:40	13.9273	+0.0175
08.11 23:30	13.9098	-0.0369
08.11 23:20	13.9467	-0.0277
08.11 23:10	13.9744	+0.0103
08.11 23:03	13.9641	-0.0166
08.11 23:00	13.9807

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5346

макс: 20.8295

за неделю:

20.7385

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 22:20	20.7385	+0.261
09.11 21:50	20.5685	-0.02
09.11 20:50	20.0735	+0.2596
09.11 19:50	19.3612	+0.4623
09.11 18:50	18.2793	-0.3588
09.11 17:50	17.7628	-0.2272
09.11 16:50	17.1125	+0.5407
09.11 15:50	16.6857	-0.1961
09.11 14:50	16.7453	+0.0286
09.11 13:50	15.5159	-0.3733
09.11 12:50	15.5086	+0.0324
09.11 11:50	15.391	+0.0407
09.11 10:50	15.0721	+0.0032
09.11 09:50	15.071	+0.0249
09.11 08:50	15.0948	-0.1559
09.11 07:50	15.2803	+0.038
09.11 06:50	13.9137	+0.0175
09.11 05:50	13.9337	-0.0321
09.11 04:50	13.9239	+0.0185
09.11 03:50	13.7416	-0.0411
09.11 02:50	13.6692	-0.0141
09.11 01:50	13.706	-0.1304
09.11 00:50	13.6262	-0.0401
08.11 23:50	13.9005	-0.0512
08.11 22:50	14.0319	-0.0203
08.11 21:50	14.1302	-0.0122
08.11 20:50	14.1568	-0.0118
08.11 19:50	14.1295	-0.1697
08.11 18:50	14.3454	+0.0126
08.11 17:50	14.059	-0.0826
08.11 16:50	14.0947	-0.1002
08.11 15:50	14.2124	-0.0625
08.11 14:50	13.8815	-0.1404
08.11 13:50	13.91	+0.1847
08.11 12:50	13.8818	+0.0027
08.11 11:50	13.5571	-0.0329
08.11 10:50	13.4582	+0.0094
08.11 09:50	13.1834	+0.0756
08.11 08:50	12.9909	-0.0664
08.11 07:50	13.1151	-0.0245
08.11 06:50	13.1446	-0.0136
08.11 05:50	13.1459	-0.0091
08.11 04:50	13.255	+0.0092
08.11 03:50	13.3267	-0.005
08.11 02:50	13.3292	+0.0046
08.11 01:50	13.3843	-0.0079
08.11 00:50	13.4228	-0.0033
07.11 23:50	13.4389	-0.005
07.11 22:50	13.2883	-0.0124
07.11 21:50	13.4126	-0.0524
07.11 20:50	13.324	-0.0072
07.11 19:50	13.258	-0.0007
07.11 18:50	13.1332	+0.0155
07.11 17:50	13.1375	-0.037
07.11 16:50	13.035	-0.0561
07.11 15:50	12.9872	-0.0028
07.11 14:50	12.9895	+0.0679
07.11 13:50	13.1762	-0.0513
07.11 12:50	13.3213	-0.0119
07.11 11:50	13.1998	-0.2835
07.11 10:50	13.7635	-0.0361
07.11 09:50	14.2739	+0.2039
07.11 08:50	13.9186	+0.0157
07.11 07:50	13.4597	+0.0477
07.11 06:50	13.3293	-0.0919
07.11 05:50	13.1676	-0.0401
07.11 04:50	13.2524	+0.0522
07.11 03:50	13.1679	+0.0828
07.11 02:50	13.0901	-0.0059
07.11 01:50	13.1504	-0.027
07.11 00:50	13.1536	+0.0019
06.11 23:50	13.104	-0.0649
06.11 22:50	12.9448	+0.0279
06.11 21:50	13.0193	+0.0384
06.11 20:50	13.1103	-0.0256
06.11 19:50	13.076	+0.0957
06.11 18:50	12.9509	-0.1055
06.11 17:50	13.168	-0.0096
06.11 16:50	13.2652	-0.0504
06.11 15:50	13.3513	+0.0312
06.11 14:50	13.1602	+0.0035
06.11 13:50	13.1944	+0.044
06.11 12:50	13.3225	-0.0586
06.11 11:50	13.2217	+0.0877
06.11 10:50	13.1024	+0.0173
06.11 09:50	13.0898	-0.2004
06.11 08:50	12.9844	+0.3459
06.11 07:50	12.5808	+0.0558
06.11 06:50	11.7702	-0.0085
06.11 05:50	11.6808	-0.039
06.11 04:50	11.7565	+0.0543
06.11 03:50	11.6807	+0.0604
06.11 02:50	11.5343	+0.0206
06.11 01:50	11.5161	-0.0586
06.11 00:50	11.6543	-0.0414
05.11 23:50	11.6688	-0.1143
05.11 22:50	11.6703	-0.0099
05.11 21:50	11.6419	+0.0158
05.11 20:50	11.7512	-0.0066
05.11 19:50	12.0057	-0.0471
05.11 18:50	11.7975	+0.083
05.11 17:50	11.9883	-0.0221
05.11 16:50	12.299	+0.0272
05.11 15:50	12.0029	+0.0417
05.11 14:50	12.2378	+0.0181
05.11 13:50	12.1908	+0.0191
05.11 12:50	11.8717	+0.0762
05.11 11:50	11.7976	-0.0618
05.11 10:50	11.6843	-0.3108
05.11 09:52	12.0208	+0.0299
05.11 08:50	11.1032	-0.0185
05.11 07:50	11.0696	-0.0302
05.11 06:50	11.1289	+0.0251
05.11 05:50	11.1279	+0.0117
05.11 04:50	11.075	+0.0139
05.11 03:50	11.0458	+0.0791
05.11 02:50	11.0354	+0.0237
05.11 01:50	11.0215	+0.0156
05.11 00:50	11.0095	-0.0024
04.11 23:50	10.9616	+0.0028
04.11 22:50	11.0425	+0.0152
04.11 21:50	10.9863	+0.0186
04.11 20:50	10.9255	+0.0894
04.11 19:50	11.0481	-0.128
04.11 18:50	11.0759	-0.0576
04.11 17:50	10.9815	+0.0495
04.11 16:50	10.8168	+0.0571
04.11 15:50	10.6158	-0.0332
04.11 14:50	10.6009	+0.0264
04.11 13:50	10.6668	-0.08
04.11 12:50	10.6993	+0.0125
04.11 11:50	10.674	-0.0866
04.11 10:50	10.9903	+0.0265
04.11 09:50	10.9915	-0.0537
04.11 08:50	10.8828	+0.0287
04.11 07:50	10.886	+0.0559
04.11 06:50	10.7226	-0.0506
04.11 05:50	10.6746	-0.0256
04.11 04:50	10.64	-0.002
04.11 03:50	10.7806	-0.0051
04.11 02:50	10.8163	-0.0279
04.11 01:50	10.771	+0.0015
04.11 00:50	10.7916	+0.0373
03.11 23:50	10.6652	-0.0006
03.11 22:50	10.7241	-0.0107
03.11 21:50	10.7777	+0.0103
03.11 20:50	10.8015	-0.0388
03.11 19:50	10.8478	+0.0245
03.11 18:50	10.8585	+0.029
03.11 17:50	10.7052	-0.0231
03.11 16:50	10.8158	-0.062
03.11 15:50	10.959	-0.0047
03.11 14:50	10.7814	+0.0534
03.11 13:50	10.7049	-0.0777
03.11 12:50	10.9168	-0.0481
03.11 11:50	10.7189	+0.0151
03.11 10:50	10.7514	-0.0216
03.11 09:50	11.1194	+0.0066
03.11 08:50	11.1686	+0.0637
03.11 07:50	10.7614	+0.0896
03.11 06:50	10.8959	+0.0169
03.11 05:50	10.5063	+0.137
03.11 04:50	10.2052	-0.0279
03.11 03:50	10.1444	+0.0121
03.11 02:50	9.9728	+0.0282
03.11 01:50	9.805	-0.0047
03.11 00:50	9.7662	-0.0115
02.11 23:50	9.6817	+0.0095
02.11 22:50	9.5346

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 9.102

макс: 20.8295

за месяц:

20.7385

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	13.6757	+0.3398
07.11.2026	13.3359	+0.4209
06.11.2026	12.915	+1.278
05.11.2026	11.637	+0.7851
04.11.2026	10.8519	+0.0889
03.11.2026	10.763	+1.0319
02.11.2026	9.7311	+0.0869
01.11.2026	9.6442	+0.2621
31.10.2026	9.3821	+0.2801
30.10.2026	9.102	-0.2131
29.10.2026	9.3151	-0.3761
28.10.2026	9.6912	+0.1137
27.10.2026	9.5775	-0.1074
26.10.2026	9.6849	+0.0446
25.10.2026	9.6403	-0.1164
24.10.2026	9.7567	+0.0313
23.10.2026	9.7254	+0.0378
22.10.2026	9.6876	-0.3205
21.10.2026	10.0081	+0.0424
20.10.2026	9.9657	-0.0339
19.10.2026	9.9996	-0.1074
18.10.2026	10.107	-0.4141
17.10.2026	10.5211	-0.2984
16.10.2026	10.8195	-0.2274
15.10.2026	11.0469	-0.4116
14.10.2026	11.4585	-0.2013
13.10.2026	11.6598	-0.5189
12.10.2026	12.1787	-0.2529
11.10.2026	12.4316	-0.024
10.10.2026	12.4556	-0.0504
09.10.2026	12.506

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 7.0214

макс: 20.8295

за квартал:

20.7385

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	13.6757	+0.3398
07.11.2026	13.3359	+0.4209
06.11.2026	12.915	+1.278
05.11.2026	11.637	+0.7851
04.11.2026	10.8519	+0.0889
03.11.2026	10.763	+1.0319
02.11.2026	9.7311	+0.0869
01.11.2026	9.6442	+0.2621
31.10.2026	9.3821	+0.2801
30.10.2026	9.102	-0.2131
29.10.2026	9.3151	-0.3761
28.10.2026	9.6912	+0.1137
27.10.2026	9.5775	-0.1074
26.10.2026	9.6849	+0.0446
25.10.2026	9.6403	-0.1164
24.10.2026	9.7567	+0.0313
23.10.2026	9.7254	+0.0378
22.10.2026	9.6876	-0.3205
21.10.2026	10.0081	+0.0424
20.10.2026	9.9657	-0.0339
19.10.2026	9.9996	-0.1074
18.10.2026	10.107	-0.4141
17.10.2026	10.5211	-0.2984
16.10.2026	10.8195	-0.2274
15.10.2026	11.0469	-0.4116
14.10.2026	11.4585	-0.2013
13.10.2026	11.6598	-0.5189
12.10.2026	12.1787	-0.2529
11.10.2026	12.4316	-0.024
10.10.2026	12.4556	-0.0504
09.10.2026	12.506	+0.1507
08.10.2026	12.3553	-0.0055
07.10.2026	12.3608	-0.3173
06.10.2026	12.6781	-0.1197
05.10.2026	12.7978	-0.0996
04.10.2026	12.8974	-0.1465
03.10.2026	13.0439	-0.1952
02.10.2026	13.2391	-0.2742
01.10.2026	13.5133	-0.1896
30.09.2026	13.7029	-0.075
29.09.2026	13.7779	-0.4974
28.09.2026	14.2753	-0.5607
27.09.2026	14.836	-0.4473
25.09.2026	15.2833	-0.3131
24.09.2026	15.5964	-0.9092
23.09.2026	16.5056	-0.5012
22.09.2026	17.0068	+0.0991
21.09.2026	16.9077	+1.4231
20.09.2026	15.4846	+0.3377
19.09.2026	15.1469	+2.295
18.09.2026	12.8519	+1.7202
17.09.2026	11.1317	+0.2526
16.09.2026	10.8791	+0.1164
15.09.2026	10.7627	-0.0754
14.09.2026	10.8381	-0.1757
13.09.2026	11.0138	-0.5431
12.09.2026	11.5569	+0.2138
11.09.2026	11.3431	-0.4368
10.09.2026	11.7799	-0.1493
09.09.2026	11.9292	+0.513
08.09.2026	11.4162	+0.5004
07.09.2026	10.9158	+1.3576
06.09.2026	9.5582	-0.0487
05.09.2026	9.6069	-0.2267
04.09.2026	9.8336	-0.6282
03.09.2026	10.4618	+0.277
02.09.2026	10.1848	+0.444
01.09.2026	9.7408	+0.2911
31.08.2026	9.4497	-0.3555
30.08.2026	9.8052	-0.1491
29.08.2026	9.9543	+0.4637
28.08.2026	9.4906	+0.0228
27.08.2026	9.4678	-0.1921
26.08.2026	9.6599	+0.8459
23.08.2026	8.814	-0.4468
22.08.2026	9.2608	-0.6507
21.08.2026	9.9115	+1.065
20.08.2026	8.8465	+0.631
19.08.2026	8.2155	-0.3035
18.08.2026	8.519	+0.3215
17.08.2026	8.1975	+0.2006
16.08.2026	7.9969	+0.1873
15.08.2026	7.8096	+0.3398
14.08.2026	7.4698	+0.3621
13.08.2026	7.1077	+0.0863
12.08.2026	7.0214	-0.2311
11.08.2026	7.2525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот