Курсы криптовалют к Pieverse

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Pieverse

Курс Pieverse (PIEVERSE) к польскому злотому (PLN)

Обновлено: 09.11.2026 21:50:02
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 8.5574 PLN, а общий объем торгов за 24 часа – 432 550 659 PLN. Рыночная капитализация составляет 2 570 245 024 PLN. За последние 24 часа курс Pieverse относительно польского злотого вырос на +45.58%. Изменение за неделю составило +111.47%.


	=
Калькулятор PIEVERSE - PLN / Обратный расчет: курс польского злотого к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно польского злотого, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6228

макс: 8.5574

за сутки:

8.5574

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:50	8.5574	+0.1091
09.11 21:40	8.4483	+0.1533
09.11 21:30	8.295	+0.1645
09.11 21:20	8.1305	-0.0737
09.11 21:10	8.2042	-0.042
09.11 21:03	8.2462	-0.097
09.11 21:00	8.3432	-0.0069
09.11 20:50	8.3501	+0.0838
09.11 20:40	8.2663	-0.0394
09.11 20:30	8.3057	+0.1359
09.11 20:20	8.1698	+0.1396
09.11 20:10	8.0302	-0.1316
09.11 20:00	8.1618	+0.0933
09.11 19:50	8.0685	+0.0532
09.11 19:40	8.0153	-0.183
09.11 19:30	8.1983	+0.3642
09.11 19:20	7.8341	-0.225
09.11 19:10	8.0591	-0.0903
09.11 19:03	8.1494	+0.3391
09.11 19:00	7.8103	+0.1842
09.11 18:50	7.6261	-0.0243
09.11 18:40	7.6504	-0.0042
09.11 18:30	7.6546	+0.2469
09.11 18:20	7.4077	+0.1665
09.11 18:10	7.2412	-0.0198
09.11 18:00	7.261	-0.1315
09.11 17:50	7.3925	+0.1859
09.11 17:40	7.2066	+0.0579
09.11 17:30	7.1487	+0.085
09.11 17:20	7.0637	+0.0151
09.11 17:10	7.0486	-0.0259
09.11 17:03	7.0745	+0.0472
09.11 17:00	7.0273	-0.0993
09.11 16:50	7.1266	+0.0693
09.11 16:40	7.0573	+0.0416
09.11 16:30	7.0157	-0.01
09.11 16:20	7.0257	-0.071
09.11 16:10	7.0967	-0.0774
09.11 16:00	7.1741	+0.2264
09.11 15:50	6.9477	-0.0213
09.11 15:40	6.969	-0.0115
09.11 15:30	6.9805	-0.0069
09.11 15:20	6.9874	+0.0214
09.11 15:10	6.966	+0.0543
09.11 15:03	6.9117	+0.0209
09.11 15:00	6.8908	-0.0932
09.11 14:50	6.984	+0.2046
09.11 14:40	6.7794	-0.0382
09.11 14:30	6.8176	+0.0683
09.11 14:20	6.7493	+0.1394
09.11 14:10	6.6099	+0.1267
09.11 14:00	6.4832	-0.0039
09.11 13:50	6.4871	-0.0266
09.11 13:40	6.5137	+0.0011
09.11 13:30	6.5126	+0.1636
09.11 13:20	6.349	-0.0134
09.11 13:10	6.3624	+0.0261
09.11 13:03	6.3363	+0.0083
09.11 13:00	6.328	-0.1252
09.11 12:50	6.4532	-0.0333
09.11 12:40	6.4865	+0.0283
09.11 12:30	6.4582	-0.1235
09.11 12:20	6.5817	+0.0124
09.11 12:10	6.5693	+0.1516
09.11 12:00	6.4177	+0.0171
09.11 11:50	6.4006	+0.0611
09.11 11:40	6.3395	-0.0064
09.11 11:30	6.3459	+0.0298
09.11 11:20	6.3161	+0.0311
09.11 11:10	6.285	+0.0062
09.11 11:03	6.2788	-0.0061
09.11 11:00	6.2849	+0.0048
09.11 10:50	6.2801	-0.0055
09.11 10:40	6.2856	-0.0011
09.11 10:30	6.2867	+0.0171
09.11 10:20	6.2696	-0.0274
09.11 10:10	6.297	+0.0161
09.11 10:00	6.2809	+0.0005
09.11 09:50	6.2804	-0.0037
09.11 09:40	6.2841	+0.0167
09.11 09:30	6.2674	-0.0356
09.11 09:20	6.303	-0.0073
09.11 09:10	6.3103	+0.0192
09.11 09:03	6.2911	-0.0096
09.11 09:00	6.3007	+0.0104
09.11 08:50	6.2903	+0.0002
09.11 08:40	6.2901	-0.0336
09.11 08:30	6.3237	+0.0408
09.11 08:20	6.2829	-0.0115
09.11 08:10	6.2944	-0.0083
09.11 08:00	6.3027	-0.065
09.11 07:50	6.3677	+0.2903
09.11 07:40	6.0774	+0.1312
09.11 07:30	5.9462	+0.1208
09.11 07:20	5.8254	-0.0168
09.11 07:10	5.8422	+0.0281
09.11 07:03	5.8141	+0.0001
09.11 07:00	5.814	+0.0153
09.11 06:50	5.7987	+0.0232
09.11 06:40	5.7755	-0.0563
09.11 06:30	5.8318	+0.0402
09.11 06:20	5.7916	-0.0231
09.11 06:10	5.8147	+0.0004
09.11 06:00	5.8143	+0.0081
09.11 05:50	5.8062	+0.0304
09.11 05:40	5.7758	+0.0186
09.11 05:30	5.7572	+0.0255
09.11 05:20	5.7317	-0.0063
09.11 05:10	5.738	-0.0187
09.11 05:03	5.7567	-0.032
09.11 05:00	5.7887	-0.0133
09.11 04:50	5.802	+0.0025
09.11 04:40	5.7995	+0.0293
09.11 04:30	5.7702	-0.0158
09.11 04:20	5.786	-0.0173
09.11 04:10	5.8033	+0.0695
09.11 04:00	5.7338	+0.0067
09.11 03:50	5.7271	-0.0092
09.11 03:40	5.7363	+0.0338
09.11 03:30	5.7025	+0.0209
09.11 03:20	5.6816	+0.0588
09.11 03:10	5.6228	-0.0492
09.11 03:03	5.672	-0.0078
09.11 03:00	5.6798	-0.0208
09.11 02:50	5.7006	-0.0019
09.11 02:40	5.7025	-0.0045
09.11 02:30	5.707	-0.0126
09.11 02:20	5.7196	+0.0267
09.11 02:10	5.6929	-0.0172
09.11 02:00	5.7101	-0.0015
09.11 01:50	5.7116	+0.0278
09.11 01:40	5.6838	+0.0398
09.11 01:30	5.644	-0.0286
09.11 01:20	5.6726	-0.0071
09.11 01:10	5.6797	+0.01
09.11 01:03	5.6697	+0.0457
09.11 01:00	5.624	-0.0553
09.11 00:50	5.6793	-0.0021
09.11 00:40	5.6814	-0.0499
09.11 00:30	5.7313	-0.0346
09.11 00:20	5.7659	-0.0153
09.11 00:10	5.7812	+0.0042
09.11 00:00	5.777	-0.0171
08.11 23:50	5.7941	-0.0112
08.11 23:40	5.8053	+0.0073
08.11 23:30	5.798	-0.0154
08.11 23:20	5.8134	-0.0115
08.11 23:10	5.8249	+0.0043
08.11 23:03	5.8206	-0.0069
08.11 23:00	5.8275	-0.0181
08.11 22:50	5.8456	+0.0046
08.11 22:40	5.841	-0.0003
08.11 22:30	5.8413	-0.0171
08.11 22:20	5.8584	+0.0025
08.11 22:10	5.8559	-0.0222
08.11 22:00	5.8781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0467

макс: 8.5574

за неделю:

8.5574

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:50	8.5574	-0.0069
09.11 20:50	8.3501	+0.0933
09.11 19:50	8.0685	+0.1842
09.11 18:50	7.6261	-0.1315
09.11 17:50	7.3925	-0.0993
09.11 16:50	7.1266	+0.2264
09.11 15:50	6.9477	-0.0932
09.11 14:50	6.984	-0.0039
09.11 13:50	6.4871	-0.1252
09.11 12:50	6.4532	+0.0171
09.11 11:50	6.4006	+0.0048
09.11 10:50	6.2801	+0.0005
09.11 09:50	6.2804	+0.0104
09.11 08:50	6.2903	-0.065
09.11 07:50	6.3677	+0.0153
09.11 06:50	5.7987	+0.0081
09.11 05:50	5.8062	-0.0133
09.11 04:50	5.802	+0.0067
09.11 03:50	5.7271	-0.0208
09.11 02:50	5.7006	-0.0015
09.11 01:50	5.7116	-0.0553
09.11 00:50	5.6793	-0.0171
08.11 23:50	5.7941	-0.0181
08.11 22:50	5.8456	-0.0085
08.11 21:50	5.8866	-0.0051
08.11 20:50	5.8976	-0.0049
08.11 19:50	5.8863	-0.0707
08.11 18:50	5.9762	+0.0053
08.11 17:50	5.8569	-0.0344
08.11 16:50	5.8718	-0.0417
08.11 15:50	5.9208	-0.026
08.11 14:50	5.7829	-0.0585
08.11 13:50	5.7948	+0.0769
08.11 12:50	5.7831	+0.0011
08.11 11:50	5.6478	-0.0137
08.11 10:50	5.6066	+0.004
08.11 09:50	5.4921	+0.0315
08.11 08:50	5.4119	-0.0277
08.11 07:50	5.4637	-0.0102
08.11 06:50	5.476	-0.0057
08.11 05:50	5.4765	-0.0038
08.11 04:50	5.522	+0.0039
08.11 03:50	5.5518	-0.0021
08.11 02:50	5.5529	+0.0019
08.11 01:50	5.5758	-0.0033
08.11 00:50	5.5919	-0.0014
07.11 23:50	5.5986	-0.0021
07.11 22:50	5.5358	-0.0051
07.11 21:50	5.5876	-0.0218
07.11 20:50	5.5507	-0.003
07.11 19:50	5.5232	-0.0003
07.11 18:50	5.4712	+0.0065
07.11 17:50	5.473	-0.0154
07.11 16:50	5.4303	-0.0234
07.11 15:50	5.4104	-0.0012
07.11 14:50	5.4114	+0.0282
07.11 13:50	5.4892	-0.0214
07.11 12:50	5.5496	-0.005
07.11 11:50	5.499	-0.1158
07.11 10:50	5.7315	-0.015
07.11 09:50	5.9441	+0.085
07.11 08:50	5.7961	+0.0044
07.11 07:50	5.6072	+0.0199
07.11 06:50	5.5529	-0.0382
07.11 05:50	5.4855	-0.0167
07.11 04:50	5.5209	+0.0217
07.11 03:50	5.4857	+0.0297
07.11 02:50	5.458	+0.0045
07.11 01:50	5.4761	-0.0112
07.11 00:50	5.4774	-0.0008
06.11 23:50	5.4583	-0.0234
06.11 22:50	5.3883	+0.0079
06.11 21:50	5.4231	+0.0115
06.11 20:50	5.4655	-0.0202
06.11 19:50	5.4607	+0.0451
06.11 18:50	5.4033	-0.0405
06.11 17:50	5.4903	-0.0171
06.11 16:50	5.5439	-0.0236
06.11 15:50	5.5824	+0.0086
06.11 14:50	5.507	+0.01
06.11 13:50	5.5128	+0.0005
06.11 12:50	5.5842	-0.04
06.11 11:50	5.5574	+0.0249
06.11 10:50	5.5192	+0.0028
06.11 09:50	5.5184	-0.09
06.11 08:50	5.4795	+0.1451
06.11 07:50	5.31	+0.0221
06.11 06:50	4.9693	-0.0032
06.11 05:50	4.9312	-0.0165
06.11 04:50	4.9632	+0.0268
06.11 03:50	4.9273	+0.0284
06.11 02:50	4.8627	+0.0105
06.11 01:50	4.8532	-0.0259
06.11 00:50	4.9126	-0.0196
05.11 23:50	4.9209	-0.0474
05.11 22:50	4.9207	+0.0007
05.11 21:50	4.9038	+0.0088
05.11 20:50	4.9477	-0.0037
05.11 19:50	5.0558	-0.0185
05.11 18:50	4.9668	+0.0372
05.11 17:50	5.0449	-0.0074
05.11 16:50	5.1737	+0.0052
05.11 15:50	5.0554	+0.0181
05.11 14:50	5.1538	+0.0018
05.11 13:50	5.1399	+0.0182
05.11 12:50	4.9952	+0.0394
05.11 11:50	4.9566	-0.0144
05.11 10:50	4.8975	-0.124
05.11 09:52	5.0322	+0.0116
05.11 08:50	4.6489	-0.0089
05.11 07:50	4.6359	-0.0204
05.11 06:50	4.6684	+0.0105
05.11 05:50	4.668	+0.0025
05.11 04:50	4.6482	+0.0028
05.11 03:50	4.639	+0.032
05.11 02:50	4.6359	+0.0118
05.11 01:50	4.6282	+0.0072
05.11 00:50	4.6225	+0.0005
04.11 23:50	4.6009	+0.0004
04.11 22:50	4.6356	+0.0088
04.11 21:50	4.6096	-0.013
04.11 20:50	4.6049	+0.0234
04.11 19:50	4.6709	-0.0499
04.11 18:50	4.6784	-0.0255
04.11 17:50	4.6397	+0.013
04.11 16:50	4.578	+0.0192
04.11 15:50	4.4979	-0.0136
04.11 14:50	4.4911	-
04.11 13:50	4.5301	-0.0346
04.11 12:50	4.5445	+0.0082
04.11 11:50	4.5309	-0.0324
04.11 10:50	4.6608	+0.0104
04.11 09:50	4.6621	-0.0156
04.11 08:50	4.6088	+0.0085
04.11 07:50	4.6138	+0.0204
04.11 06:50	4.5478	-0.0246
04.11 05:50	4.5306	-0.0083
04.11 04:50	4.5133	-0.0023
04.11 03:50	4.5744	-0.0043
04.11 02:50	4.5917	-0.0156
04.11 01:50	4.5762	-0.0009
04.11 00:50	4.5865	+0.015
03.11 23:50	4.5337	-0.0006
03.11 22:50	4.5591	-0.0033
03.11 21:50	4.5806	+0.011
03.11 20:50	4.5841	-0.0113
03.11 19:50	4.5986	-0.0051
03.11 18:50	4.6186	+0.0101
03.11 17:50	4.5557	-0.0315
03.11 16:50	4.6245	-0.0353
03.11 15:50	4.6945	+0.0107
03.11 14:50	4.6057	+0.0157
03.11 13:50	4.5801	-0.027
03.11 12:50	4.6645	-0.0129
03.11 11:50	4.5723	+0.0174
03.11 10:50	4.5751	-0.0012
03.11 09:50	4.7237	+0.0038
03.11 08:50	4.7436	+0.0286
03.11 07:50	4.5691	+0.0401
03.11 06:50	4.6242	+0.007
03.11 05:50	4.459	+0.0611
03.11 04:50	4.3282	-0.0112
03.11 03:50	4.3017	+0.0104
03.11 02:50	4.2237	+0.0045
03.11 01:50	4.1601	-0.0027
03.11 00:50	4.1443	-0.004
02.11 23:50	4.1076	+0.0025
02.11 22:50	4.0467

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 3.894

макс: 8.5574

за месяц:

8.5574

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	5.6972	+0.1415
07.11.2026	5.5557	+0.1674
06.11.2026	5.3883	+0.489
05.11.2026	4.8993	+0.3155
04.11.2026	4.5838	+0.0058
03.11.2026	4.578	+0.448
02.11.2026	4.13	-0.004
01.11.2026	4.134	+0.1124
31.10.2026	4.0216	+0.1276
30.10.2026	3.894	-0.0663
29.10.2026	3.9603	-0.1668
28.10.2026	4.1271	+0.0699
27.10.2026	4.0572	-0.0284
26.10.2026	4.0856	+0.0266
25.10.2026	4.059	-0.0491
24.10.2026	4.1081	+0.0185
23.10.2026	4.0896	+0.0463
22.10.2026	4.0433	-0.1054
21.10.2026	4.1487	+0.0345
20.10.2026	4.1142	-0.0287
19.10.2026	4.1429	-0.0244
18.10.2026	4.1673	-0.1707
17.10.2026	4.338	-0.1075
16.10.2026	4.4455	-0.0981
15.10.2026	4.5436	-0.1722
14.10.2026	4.7158	-0.0645
13.10.2026	4.7803	-0.2231
12.10.2026	5.0034	-0.089
11.10.2026	5.0924	-0.0098
10.10.2026	5.1022	-0.0126
09.10.2026	5.1148

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 2.7661

макс: 8.5574

за квартал:

8.5574

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	5.6972	+0.1415
07.11.2026	5.5557	+0.1674
06.11.2026	5.3883	+0.489
05.11.2026	4.8993	+0.3155
04.11.2026	4.5838	+0.0058
03.11.2026	4.578	+0.448
02.11.2026	4.13	-0.004
01.11.2026	4.134	+0.1124
31.10.2026	4.0216	+0.1276
30.10.2026	3.894	-0.0663
29.10.2026	3.9603	-0.1668
28.10.2026	4.1271	+0.0699
27.10.2026	4.0572	-0.0284
26.10.2026	4.0856	+0.0266
25.10.2026	4.059	-0.0491
24.10.2026	4.1081	+0.0185
23.10.2026	4.0896	+0.0463
22.10.2026	4.0433	-0.1054
21.10.2026	4.1487	+0.0345
20.10.2026	4.1142	-0.0287
19.10.2026	4.1429	-0.0244
18.10.2026	4.1673	-0.1707
17.10.2026	4.338	-0.1075
16.10.2026	4.4455	-0.0981
15.10.2026	4.5436	-0.1722
14.10.2026	4.7158	-0.0645
13.10.2026	4.7803	-0.2231
12.10.2026	5.0034	-0.089
11.10.2026	5.0924	-0.0098
10.10.2026	5.1022	-0.0126
09.10.2026	5.1148	+0.0646
08.10.2026	5.0502	+0.0011
07.10.2026	5.0491	-0.1011
06.10.2026	5.1502	-0.0699
05.10.2026	5.2201	+0.0034
04.10.2026	5.2167	-0.0593
03.10.2026	5.276	-0.0684
02.10.2026	5.3444	-0.1086
01.10.2026	5.453	-0.0381
30.09.2026	5.4911	-0.0478
29.09.2026	5.5389	-0.2234
28.09.2026	5.7623	-0.2274
27.09.2026	5.9897	-0.1877
25.09.2026	6.1774	-0.1332
24.09.2026	6.3106	-0.3806
23.09.2026	6.6912	-0.1628
22.09.2026	6.854	+0.0655
21.09.2026	6.7885	+0.5363
20.09.2026	6.2522	+0.1364
19.09.2026	6.1158	+0.9311
18.09.2026	5.1847	+0.7037
17.09.2026	4.481	+0.0839
16.09.2026	4.3971	+0.0621
15.09.2026	4.335	-0.0399
14.09.2026	4.3749	-0.0433
13.09.2026	4.4182	-0.2178
12.09.2026	4.636	+0.0897
11.09.2026	4.5463	-0.1763
10.09.2026	4.7226	-0.0855
09.09.2026	4.8081	+0.2232
08.09.2026	4.5849	+0.2195
07.09.2026	4.3654	+0.5545
06.09.2026	3.8109	-0.0194
05.09.2026	3.8303	-0.0931
04.09.2026	3.9234	-0.2655
03.09.2026	4.1889	+0.1055
02.09.2026	4.0834	+0.1866
01.09.2026	3.8968	+0.1281
31.08.2026	3.7687	-0.1524
30.08.2026	3.9211	-0.0596
29.08.2026	3.9807	+0.1931
28.08.2026	3.7876	+0.0134
27.08.2026	3.7742	-0.0441
26.08.2026	3.8183	+0.3168
23.08.2026	3.5015	-0.1775
22.08.2026	3.679	-0.2631
21.08.2026	3.9421	+0.4448
20.08.2026	3.4973	+0.2408
19.08.2026	3.2565	-0.1229
18.08.2026	3.3794	+0.1418
17.08.2026	3.2376	+0.0846
16.08.2026	3.153	+0.0739
15.08.2026	3.0791	+0.1374
14.08.2026	2.9417	+0.1531
13.08.2026	2.7886	+0.0225
12.08.2026	2.7661	-0.0772
11.08.2026	2.8433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот