Курсы криптовалют к Pieverse

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Курс Pieverse (PIEVERSE) к Stellar (XLM)

Обновлено: 23.09.2026 09:30:02


	=
Калькулятор PIEVERSE - XLM / Обратный расчет: курс Stellar к Pieverse

Графики

Динамика изменения курса pieverse относительно stellar, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9506

макс: 8.8448

за сутки:

8.0341

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 09:30	8.0341	-0.0228
23.09 09:20	8.0569	-0.0518
23.09 09:10	8.1087	+0.0191
23.09 09:03	8.0896	+0.011
23.09 09:00	8.0786	+0.0812
23.09 08:50	7.9974	-0.033
23.09 08:40	8.0304	-0.0042
23.09 08:30	8.0346	+0.0074
23.09 08:20	8.0272	+0.0766
23.09 08:10	7.9506	-0.1435
23.09 08:00	8.0941	-0.0556
23.09 07:50	8.1497	+0.1179
23.09 07:40	8.0318	+0.0721
23.09 07:30	7.9597	-0.0016
23.09 07:20	7.9613	-0.0714
23.09 07:10	8.0327	+0.052
23.09 07:03	7.9807	+0.0075
23.09 07:00	7.9732	+0.0163
23.09 06:50	7.9569	-0.0656
23.09 06:40	8.0225	+0.0216
23.09 06:30	8.0009	-0.0574
23.09 06:20	8.0583	-0.007
23.09 06:10	8.0653	+0.039
23.09 06:00	8.0263	-0.0294
23.09 05:50	8.0557	-0.021
23.09 05:40	8.0767	-0.0096
23.09 05:30	8.0863	-0.0557
23.09 05:20	8.142	-0.003
23.09 05:10	8.145	+0.0016
23.09 05:03	8.1434	-0.0046
23.09 05:00	8.148	-0.0294
23.09 04:50	8.1774	-0.0261
23.09 04:40	8.2035	+0.0464
23.09 04:30	8.1571	-0.0083
23.09 04:20	8.1654	-0.0103
23.09 04:10	8.1757	+0.0191
23.09 04:00	8.1566	-0.0144
23.09 03:50	8.171	-0.0173
23.09 03:40	8.1883	-0.0151
23.09 03:30	8.2034	-0.037
23.09 03:20	8.2404	-0.0547
23.09 03:10	8.2951	-0.0072
23.09 03:03	8.3023	+0.021
23.09 03:00	8.2813	-0.0135
23.09 02:50	8.2948	+0.0055
23.09 02:40	8.2893	+0.1103
23.09 02:30	8.179	+0.0184
23.09 02:20	8.1606	-0.0361
23.09 02:10	8.1967	+0.038
23.09 02:00	8.1587	-0.0265
23.09 01:50	8.1852	-0.0428
23.09 01:40	8.228	-0.0704
23.09 01:30	8.2984	-0.0009
23.09 01:20	8.2993	+0.0668
23.09 01:10	8.2325	+0.0001
23.09 01:03	8.2324	+0.0105
23.09 01:00	8.2219	-0.0084
23.09 00:50	8.2303	-0.012
23.09 00:40	8.2423	-0.0212
23.09 00:30	8.2635	+0.0676
23.09 00:20	8.1959	+0.01
23.09 00:10	8.1859	+0.008
23.09 00:00	8.1779	+0.0219
22.09 23:50	8.156	+0.0128
22.09 23:40	8.1432	+0.0115
22.09 23:30	8.1317	-0.0453
22.09 23:20	8.177	+0.0442
22.09 23:10	8.1328	-0.074
22.09 23:03	8.2068	-0.0175
22.09 23:00	8.2243	+0.0792
22.09 22:50	8.1451	-0.0145
22.09 22:40	8.1596	+0.084
22.09 22:30	8.0756	-0.0445
22.09 22:20	8.1201	+0.0295
22.09 22:10	8.0906	-0.0148
22.09 22:00	8.1054	+0.0412
22.09 21:50	8.0642	-0.0939
22.09 21:40	8.1581	+0.0363
22.09 21:30	8.1218	+0.0056
22.09 21:20	8.1162	-0.0374
22.09 21:10	8.1536	+0.0043
22.09 21:03	8.1493	-0.0235
22.09 21:00	8.1728	+0.0157
22.09 20:50	8.1571	+0.0297
22.09 20:40	8.1274	-0.0152
22.09 20:30	8.1426	-0.0087
22.09 20:20	8.1513	-0.0115
22.09 20:10	8.1628	+0.0086
22.09 20:00	8.1542	-0.0618
22.09 19:50	8.216	-0.0289
22.09 19:40	8.2449	+0.0914
22.09 19:30	8.1535	-0.1674
22.09 19:20	8.3209	+0.024
22.09 19:10	8.2969	-0.0239
22.09 19:03	8.3208	-0.013
22.09 19:00	8.3338	+0.0392
22.09 18:50	8.2946	-0.092
22.09 18:40	8.3866	+0.0874
22.09 18:30	8.2992	+0.0117
22.09 18:20	8.2875	-0.2052
22.09 18:10	8.4927	-0.0844
22.09 18:00	8.5771	-0.1167
22.09 17:50	8.6938	-0.0262
22.09 17:40	8.72	+0.108
22.09 17:30	8.612	+0.0893
22.09 17:20	8.5227	-0.0037
22.09 17:10	8.5264	+0.0615
22.09 17:03	8.4649	-0.0132
22.09 17:00	8.4781	-0.0464
22.09 16:50	8.5245	-0.0388
22.09 16:40	8.5633	-0.0068
22.09 16:30	8.5701	-0.0647
22.09 16:20	8.6348	-0.001
22.09 16:10	8.6358	-0.185
22.09 16:00	8.8208	+0.0199
22.09 15:50	8.8009	+0.009
22.09 15:40	8.7919	+0.0757
22.09 15:30	8.7162	+0.0496
22.09 15:20	8.6666	-0.1181
22.09 15:10	8.7847	+0.0506
22.09 15:03	8.7341	-0.0239
22.09 15:00	8.758	-0.0447
22.09 14:50	8.8027	+0.0418
22.09 14:40	8.7609	-0.0839
22.09 14:30	8.8448	+0.0223
22.09 14:20	8.8225	+0.0761
22.09 14:10	8.7464	+0.0851
22.09 14:00	8.6613	-0.0588
22.09 13:50	8.7201	+0.0754
22.09 13:40	8.6447	+0.0417
22.09 13:30	8.603	+0.0432
22.09 13:20	8.5598	+0.0033
22.09 13:10	8.5565	+0.0225
22.09 13:03	8.534	-0.01
22.09 13:00	8.544	-0.0086
22.09 12:50	8.5526	+0.0131
22.09 12:40	8.5395	-0.0308
22.09 12:30	8.5703	+0.0254
22.09 12:20	8.5449	+0.0041
22.09 12:10	8.5408	+0.1199
22.09 12:00	8.4209	-0.1251
22.09 11:50	8.546	-0.0564
22.09 11:40	8.6024	-0.0367
22.09 11:30	8.6391	+0.0414
22.09 11:20	8.5977	+0.0074
22.09 11:10	8.5903	+0.0173
22.09 11:03	8.573	-0.0216
22.09 11:00	8.5946	+0.0273
22.09 10:50	8.5673	-0.04
22.09 10:40	8.6073	+0.0284
22.09 10:30	8.5789	+0.0441
22.09 10:20	8.5348	-0.0414
22.09 10:10	8.5762	+0.075
22.09 10:00	8.5012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1439

макс: 9.9807

за неделю:

8.0341

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09 09:30	8.0341	+0.0812
23.09 08:50	7.9974	-0.0556
23.09 07:50	8.1497	+0.0163
23.09 06:50	7.9569	-0.0294
23.09 05:50	8.0557	-0.0294
23.09 04:50	8.1774	-0.0144
23.09 03:50	8.171	-0.0135
23.09 02:50	8.2948	-0.0265
23.09 01:50	8.1852	-0.0084
23.09 00:50	8.2303	+0.0219
22.09 23:50	8.156	+0.0792
22.09 22:50	8.1451	+0.0412
22.09 21:50	8.0642	+0.0157
22.09 20:50	8.1571	-0.0618
22.09 19:50	8.216	+0.0392
22.09 18:50	8.2946	-0.1167
22.09 17:50	8.6938	-0.0464
22.09 16:50	8.5245	+0.0199
22.09 15:50	8.8009	-0.0447
22.09 14:50	8.8027	-0.0588
22.09 13:50	8.7201	-0.0086
22.09 12:50	8.5526	-0.1251
22.09 11:50	8.546	+0.0273
22.09 10:50	8.5673	+0.0332
22.09 09:50	8.468	-0.1361
22.09 08:50	8.5789	+0.0589
22.09 07:50	8.4928	+0.1252
22.09 06:50	8.7212	+0.1516
22.09 05:50	8.4956	-0.0381
22.09 04:50	8.4689	-0.0571
22.09 03:50	8.4795	-0.0436
22.09 02:50	8.6271	+0.0819
22.09 01:50	8.4931	-0.0119
22.09 00:50	8.5079	-0.052
21.09 23:50	8.4792	-0.0148
21.09 22:50	8.6472	-0.0136
21.09 21:50	8.7199	-0.0047
21.09 20:50	8.8686	-0.0345
21.09 19:50	8.8413	-0.0221
21.09 18:50	8.7234	-0.0763
21.09 17:50	8.8422	+0.0818
21.09 16:50	8.8519	+0.3933
21.09 15:50	9.025	+0.1318
21.09 14:50	8.8492	-0.0037
21.09 13:50	8.8135	+0.0764
21.09 12:50	8.5253	-0.128
21.09 11:50	8.7693	+0.0585
21.09 10:50	8.7771	+0.0595
21.09 09:50	8.3964	-0.0284
21.09 08:50	8.3905	-0.0179
21.09 07:50	8.4589	-0.0879
21.09 06:50	8.6772	-0.0722
21.09 05:50	8.7114	-0.0157
21.09 04:50	8.6668	+0.036
21.09 03:50	8.3936	+0.0611
21.09 02:50	8.2618	-0.027
21.09 01:50	8.072	-0.0162
21.09 00:50	8.069	+0.0205
20.09 23:50	8.0151	-0.0445
20.09 22:50	7.9866	+0.0479
20.09 21:50	7.9903	+0.0155
20.09 20:50	7.9568	-0.0187
20.09 19:50	8.0947	-0.0346
20.09 18:50	8.1962	-0.0522
20.09 17:50	8.5889	-0.2445
20.09 16:50	8.9151	+0.039
20.09 15:50	9.9807	+0.0602
20.09 14:50	9.5001	+0.1767
20.09 13:50	9.0562	-0.015
20.09 12:50	8.4923	-0.0326
20.09 11:50	8.5199	-0.0699
20.09 10:50	8.6557	+0.0099
20.09 09:50	8.7248	-0.0566
20.09 08:50	8.7376	-0.2215
20.09 07:50	8.8652	-0.0185
20.09 06:50	8.8284	+0.0464
20.09 05:50	8.7459	+0.0739
20.09 04:50	8.2831	+0.0665
20.09 03:50	8.6357	+0.0016
20.09 02:50	8.7183	+0.0647
20.09 01:50	8.7035	+0.0773
20.09 00:50	8.192	+0.0159
19.09 23:50	8.0721	-0.0347
19.09 22:50	8.0693	+0.0166
19.09 21:50	8.0665	+0.0367
19.09 20:50	8.1674	+0.0786
19.09 19:50	7.7745	-0.0433
19.09 18:50	7.7036	+0.0269
19.09 17:50	7.5962	+0.0295
19.09 16:50	7.7537	-0.1752
19.09 15:50	8.1141	+0.0249
19.09 14:50	8.3288	+0.076
19.09 13:50	8.3318	-0.2412
19.09 12:50	8.3163	-0.0098
19.09 11:50	8.2215	+0.019
19.09 10:50	8.1478	-0.1266
19.09 09:50	8.3152	-0.0096
19.09 08:50	9.0186	-0.0011
19.09 07:50	8.8186	-0.0338
19.09 06:50	8.6652	+0.0458
19.09 05:50	8.2895	-0.0045
19.09 04:50	8.283	+0.0446
19.09 03:50	8.1654	-0.0724
19.09 02:50	8.3419	+0.0182
19.09 01:50	8.3946	+0.1057
19.09 00:50	8.267	-0.1289
18.09 23:50	8.5496	-0.0832
18.09 22:50	8.6832	+0.0508
18.09 21:50	8.3057	+0.0991
18.09 20:50	7.943	+0.1624
18.09 19:50	7.906	+0.21
18.09 18:50	8.4725	+0.0943
18.09 17:50	7.2846	-0.0362
18.09 16:50	6.7103	-0.0033
18.09 15:50	6.4936	-0.007
18.09 14:50	6.447	-0.0066
18.09 13:50	6.4885	-0.0086
18.09 12:50	6.5149	+0.0135
18.09 11:50	6.5359	-0.036
18.09 10:50	6.5741	+0.0367
18.09 09:50	6.3946	+0.0019
18.09 08:50	6.2449	+0.0062
18.09 07:50	6.2386	-0.036
18.09 06:50	6.3377	-0.0147
18.09 05:50	6.4935	-0.0237
18.09 04:50	6.6141	-0.0259
18.09 03:50	6.7082	+0.0031
18.09 02:50	6.7249	+0.0589
18.09 01:50	6.6961	+0.0015
18.09 00:50	6.7669	-0.0545
17.09 23:50	6.8492	+0.2366
17.09 22:50	6.5925	+0.061
17.09 21:50	6.4636	-0.0169
17.09 20:50	6.1735	+0.0002
17.09 19:50	6.2255	-0.0088
17.09 18:50	6.1647	+0.0009
17.09 17:50	6.2057	-0.0336
17.09 16:50	6.2733	-0.0135
17.09 15:50	6.2415	-0.0349
17.09 14:50	6.3845	+0.0046
17.09 13:50	6.4085	+0.0441
17.09 12:50	6.4351	-0.0051
17.09 11:50	6.4292	-0.0278
17.09 10:50	6.5064	+0.0134
17.09 09:50	6.4693	-0.0075
17.09 08:50	6.5261	+0.0732
17.09 07:50	6.5136	-0.0216
17.09 06:50	6.4063	+0.0435
17.09 05:50	6.1757	-0.0622
17.09 04:50	6.1439	+0.002
17.09 03:50	6.4941	-0.0004
17.09 02:50	6.4101	-0.0048
17.09 01:50	6.4866	-0.0001
17.09 00:50	6.5137	-0.008
16.09 23:50	6.4427	-0.039
16.09 22:50	6.5041	+0.0336
16.09 21:50	6.5649	-0.0338
16.09 20:50	6.768	+0.0005
16.09 19:50	6.7567	+0.0376
16.09 18:50	6.7259	-0.0012
16.09 17:50	6.7234	+0.003
16.09 16:50	6.8386	+0.0203
16.09 15:50	6.7793	+0.0282
16.09 14:50	6.7776	+0.0202
16.09 13:50	6.712	+0.051
16.09 12:50	6.6508	+0.0184
16.09 11:50	6.6337	+0.0198
16.09 10:50	6.5443	-0.0195
16.09 09:50	6.5549

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 4.8331

макс: 9.9807

за месяц:

8.0341

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	8.443	-0.2417
21.09.2026	8.6847	+0.1556
20.09.2026	8.5291	+0.3097
19.09.2026	8.2194	+1.016
18.09.2026	7.2034	+0.7748
17.09.2026	6.4286	-0.1636
16.09.2026	6.5922	+0.517
15.09.2026	6.0752	-0.1004
14.09.2026	6.1756	-0.4393
13.09.2026	6.6149	-0.2703
12.09.2026	6.8852	+0.0016
11.09.2026	6.8836	-0.2228
10.09.2026	7.1064	+0.1562
09.09.2026	6.9502	+0.4473
08.09.2026	6.5029	+0.327
07.09.2026	6.1759	+0.6398
06.09.2026	5.5361	-0.1097
05.09.2026	5.6458	-0.172
04.09.2026	5.8178	-0.4109
03.09.2026	6.2287	-0.0521
02.09.2026	6.2808	+0.3802
01.09.2026	5.9006	+0.1788
31.08.2026	5.7218	-0.0921
30.08.2026	5.8139	-0.1391
29.08.2026	5.953	+0.3889
28.08.2026	5.5641	+0.0984
27.08.2026	5.4657	-0.2017
26.08.2026	5.6674	+0.088
25.08.2026	5.5794	+0.7463
23.08.2026	4.8331

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 3.3872

макс: 9.9807

за квартал:

8.0341

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
22.09.2026	8.443	-0.2417
21.09.2026	8.6847	+0.1556
20.09.2026	8.5291	+0.3097
19.09.2026	8.2194	+1.016
18.09.2026	7.2034	+0.7748
17.09.2026	6.4286	-0.1636
16.09.2026	6.5922	+0.517
15.09.2026	6.0752	-0.1004
14.09.2026	6.1756	-0.4393
13.09.2026	6.6149	-0.2703
12.09.2026	6.8852	+0.0016
11.09.2026	6.8836	-0.2228
10.09.2026	7.1064	+0.1562
09.09.2026	6.9502	+0.4473
08.09.2026	6.5029	+0.327
07.09.2026	6.1759	+0.6398
06.09.2026	5.5361	-0.1097
05.09.2026	5.6458	-0.172
04.09.2026	5.8178	-0.4109
03.09.2026	6.2287	-0.0521
02.09.2026	6.2808	+0.3802
01.09.2026	5.9006	+0.1788
31.08.2026	5.7218	-0.0921
30.08.2026	5.8139	-0.1391
29.08.2026	5.953	+0.3889
28.08.2026	5.5641	+0.0984
27.08.2026	5.4657	-0.2017
26.08.2026	5.6674	+0.088
25.08.2026	5.5794	+0.7463
23.08.2026	4.8331	-0.1024
22.08.2026	4.9355	-0.6751
21.08.2026	5.6106	+0.2507
20.08.2026	5.3599	-0.1364
19.08.2026	5.4963	-0.3647
18.08.2026	5.861	+0.34
17.08.2026	5.521	+0.129
16.08.2026	5.392	+0.1689
15.08.2026	5.2231	+0.2454
14.08.2026	4.9777	+0.3155
13.08.2026	4.6622	+0.0362
12.08.2026	4.626	-0.1105
11.08.2026	4.7365	-0.0636
10.08.2026	4.8001	-0.0662
09.08.2026	4.8663	-0.0346
08.08.2026	4.9009	+0.2122
07.08.2026	4.6887	-0.141
06.08.2026	4.8297	+0.111
05.08.2026	4.7187	+0.1552
04.08.2026	4.5635	+0.1022
03.08.2026	4.4613	+0.1685
02.08.2026	4.2928	+0.2806
01.08.2026	4.0122	+0.2034
31.07.2026	3.8088	-0.0021
30.07.2026	3.8109	-0.0039
29.07.2026	3.8148	+0.024
28.07.2026	3.7908	-0.0823
27.07.2026	3.8731	-0.4489
26.07.2026	4.322	+0.6642
25.07.2026	3.6578	-0.0109
24.07.2026	3.6687	+0.0526
23.07.2026	3.6161	+0.0244
22.07.2026	3.5917	+0.069
21.07.2026	3.5227	+0.0601
20.07.2026	3.4626	+0.0484
19.07.2026	3.4142	-0.0876
18.07.2026	3.5018	-0.0485
17.07.2026	3.5503	+0.0868
16.07.2026	3.4635	-0.1719
15.07.2026	3.6354	+0.0256
14.07.2026	3.6098	-0.0269
13.07.2026	3.6367	+0.0447
12.07.2026	3.592	-0.0524
11.07.2026	3.6444	+0.0502
10.07.2026	3.5942	-0.1229
09.07.2026	3.7171	+0.0321
08.07.2026	3.685	+0.188
07.07.2026	3.497	+0.0733
06.07.2026	3.4237	-0.0011
05.07.2026	3.4248	+0.0335
04.07.2026	3.3913	-0.1192
03.07.2026	3.5105	+0.1233
02.07.2026	3.3872	-0.1728
01.07.2026	3.56	-0.4631
30.06.2026	4.0231	-0.2004
29.06.2026	4.2235	-0.3194
28.06.2026	4.5429	+0.2317
27.06.2026	4.3112	+0.6828
26.06.2026	3.6284	+0.1214
25.06.2026	3.507	+0.0027
24.06.2026	3.5043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот