Курсы криптовалют к Pieverse

Bitcoin 62989.34
Эфириум 1866.21
Tether USDt 0.99893
BNB 590.06
USDC 0.99983
XRP 1.065
Solana 72.9865
TRON 0.32683
Hyperliquid 52.2609
Dogecoin 0.07009
UNUS SED LEO 9.7605
Decimal 0.72768
Zcash 460.1
Monero 363.72
Cardano 0.16997
Chainlink 8.221
Stellar 0.17268
Canton 0.1175
Dai 0.9996
Bitcoin Cash 211.95

Курс Pieverse (PIEVERSE) к Stellar (XLM)

Обновлено: 01.08.2026 06:10:01


	=
Калькулятор PIEVERSE - XLM / Обратный расчет: курс Stellar к Pieverse

Графики

Динамика изменения курса pieverse относительно stellar, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7165

макс: 3.9837

за сутки:

3.9202

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
01.08 06:10	3.9202	-0.0045
01.08 06:00	3.9247	+0.0134
01.08 05:50	3.9113	+0.0001
01.08 05:40	3.9112	-0.0062
01.08 05:30	3.9174	-0.0077
01.08 05:20	3.9251	-0.0062
01.08 05:10	3.9313	-0.0049
01.08 05:03	3.9362	-0.0011
01.08 05:00	3.9373	-0.0165
01.08 04:50	3.9538	+0.0158
01.08 04:40	3.938	-0.0222
01.08 04:30	3.9602	-0.0235
01.08 04:20	3.9837	+0.0372
01.08 04:10	3.9465	-0.0017
01.08 04:00	3.9482	+0.0157
01.08 03:50	3.9325	-0.0041
01.08 03:40	3.9366	+0.006
01.08 03:30	3.9306	+0.0048
01.08 03:20	3.9258	+0.0621
01.08 03:10	3.8637	+0.0084
01.08 03:03	3.8553	-0.0025
01.08 02:50	3.8578	+0.0106
01.08 02:40	3.8472	+0.0112
01.08 02:30	3.836	+0.0019
01.08 02:20	3.8341	+0.0099
01.08 02:10	3.8242	+0.0057
01.08 02:00	3.8185	+0.0123
01.08 01:50	3.8062	+0.0035
01.08 01:40	3.8027	-0.0016
01.08 01:30	3.8043	-0.0024
01.08 01:20	3.8067	-0.0049
01.08 01:10	3.8116	-0.0006
01.08 01:03	3.8122	+0.0002
01.08 01:00	3.812	-0.0011
01.08 00:50	3.8131	+0.0006
01.08 00:40	3.8125	+0.0033
01.08 00:30	3.8092	-0.0001
01.08 00:20	3.8093	-0.0123
01.08 00:10	3.8216	+0.0107
01.08 00:00	3.8109	+0.006
31.07 23:50	3.8049	-0.0086
31.07 23:40	3.8135	-0.0068
31.07 23:30	3.8203	-0.0072
31.07 23:20	3.8275	-0.0079
31.07 23:10	3.8354	-0.006
31.07 23:03	3.8414	+0.0043
31.07 23:00	3.8371	+0.0043
31.07 22:50	3.8328	+0.0031
31.07 22:40	3.8297	-0.0018
31.07 22:30	3.8315	-0.0084
31.07 22:20	3.8399	+0.0009
31.07 22:10	3.839	-0.0121
31.07 22:00	3.8511	-0.0053
31.07 21:50	3.8564	+0.001
31.07 21:40	3.8554	+0.0087
31.07 21:30	3.8467	-0.0028
31.07 21:20	3.8495	+0.0175
31.07 21:10	3.832	+0.0093
31.07 21:03	3.8227	+0.0018
31.07 21:00	3.8209	-0.0094
31.07 20:50	3.8303	+0.006
31.07 20:40	3.8243	+0.0059
31.07 20:30	3.8184	-
31.07 20:20	3.8184	+0.0084
31.07 20:10	3.81	+0.0034
31.07 20:00	3.8066	-0.0001
31.07 19:50	3.8067	-0.0038
31.07 19:40	3.8105	+0.004
31.07 19:30	3.8065	-0.0039
31.07 19:20	3.8104	-0.0017
31.07 19:10	3.8121	+0.0034
31.07 19:03	3.8087	-0.0045
31.07 19:00	3.8132	-0.0008
31.07 18:50	3.814	-0.0056
31.07 18:40	3.8196	+0.0281
31.07 18:30	3.7915	+0.0191
31.07 18:20	3.7724	-0.0193
31.07 18:10	3.7917	-0.0025
31.07 18:00	3.7942	-0.01
31.07 17:50	3.8042	-0.0023
31.07 17:40	3.8065	-0.0137
31.07 17:30	3.8202	-0.0251
31.07 17:20	3.8453	-0.0188
31.07 17:10	3.8641	+0.01
31.07 17:03	3.8541	-0.0007
31.07 17:00	3.8548	+0.0273
31.07 16:50	3.8275	+0.0116
31.07 16:40	3.8159	-0.0042
31.07 16:30	3.8201	-0.0077
31.07 16:20	3.8278	+0.0011
31.07 16:10	3.8267	-0.0056
31.07 16:00	3.8323	+0.0011
31.07 15:50	3.8312	-0.0018
31.07 15:40	3.833	-0.0045
31.07 15:30	3.8375	-0.0018
31.07 15:28	3.8393	-
31.07 15:28	3.8393	+0.0036
31.07 15:10	3.8357	+0.0064
31.07 15:04	3.8293	-0.0011
31.07 15:00	3.8304	+0.0059
31.07 14:50	3.8245	+0.0001
31.07 14:40	3.8244	-0.0025
31.07 14:30	3.8269	-0.0037
31.07 14:20	3.8306	-0.0049
31.07 14:10	3.8355	-0.0094
31.07 14:00	3.8449	+0.0064
31.07 13:50	3.8385	+0.0115
31.07 13:40	3.827	-0.0209
31.07 13:30	3.8479	-0.0004
31.07 13:20	3.8483	+0.0013
31.07 13:10	3.847	+0.0011
31.07 13:03	3.8459	+0.0032
31.07 13:00	3.8427	+0.0113
31.07 12:50	3.8314	-0.0021
31.07 12:40	3.8335	-0.0028
31.07 12:30	3.8363	-0.0112
31.07 12:20	3.8475	-0.0011
31.07 12:10	3.8486	+0.0241
31.07 12:00	3.8245	+0.0128
31.07 11:50	3.8117	-0.0016
31.07 11:40	3.8133	+0.0044
31.07 11:30	3.8089	-0.0032
31.07 11:20	3.8121	+0.007
31.07 11:10	3.8051	-0.0062
31.07 11:03	3.8113	-0.001
31.07 11:00	3.8123	-0.0024
31.07 10:50	3.8147	-0.0009
31.07 10:40	3.8156	+0.0146
31.07 10:30	3.801	+0.0276
31.07 10:20	3.7734	+0.0075
31.07 10:10	3.7659	+0.0146
31.07 10:00	3.7513	-0.0032
31.07 09:50	3.7545	+0.0113
31.07 09:40	3.7432	+0.021
31.07 09:30	3.7222	-0.0067
31.07 09:20	3.7289	-0.0013
31.07 09:10	3.7302	+0.0135
31.07 09:03	3.7167	+0.0002
31.07 09:00	3.7165	-0.0082
31.07 08:50	3.7247	-0.0038
31.07 08:40	3.7285	-0.0056
31.07 08:30	3.7341	-0.0025
31.07 08:20	3.7366	-0.0014
31.07 08:10	3.738	-0.0016
31.07 08:00	3.7396	-0.0094
31.07 07:50	3.749	+0.0093
31.07 07:40	3.7397	+0.0038
31.07 07:30	3.7359	+0.0051
31.07 07:20	3.7308	+0.0033
31.07 07:10	3.7275	+0.0042
31.07 07:03	3.7233	-0.0015
31.07 07:00	3.7248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.592

макс: 5.4384

за неделю:

3.9202

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
01.08 06:10	3.9202	+0.0134
01.08 05:50	3.9113	-0.0165
01.08 04:50	3.9538	+0.0157
01.08 03:50	3.9325	-0.0025
01.08 02:50	3.8578	+0.0123
01.08 01:50	3.8062	-0.0011
01.08 00:50	3.8131	+0.006
31.07 23:50	3.8049	+0.0043
31.07 22:50	3.8328	-0.0053
31.07 21:50	3.8564	-0.0094
31.07 20:50	3.8303	-0.0001
31.07 19:50	3.8067	-0.0008
31.07 18:50	3.814	-0.01
31.07 17:50	3.8042	+0.0273
31.07 16:50	3.8275	+0.0011
31.07 15:50	3.8312	+0.0059
31.07 14:50	3.8245	+0.0064
31.07 13:50	3.8385	+0.0113
31.07 12:50	3.8314	+0.0128
31.07 11:50	3.8117	-0.0024
31.07 10:50	3.8147	-0.0032
31.07 09:50	3.7545	-0.0082
31.07 08:50	3.7247	-0.0094
31.07 07:50	3.749	-0.0029
31.07 06:50	3.7277	-0.0238
31.07 05:50	3.793	-0.0067
31.07 04:50	3.8404	-0.0068
31.07 03:50	3.8527	+0.0106
31.07 02:50	3.8488	+0.0066
31.07 01:50	3.8392	+0.0105
31.07 00:50	3.8572	-0.0042
30.07 23:50	3.853	+0.001
30.07 22:50	3.8177	+0.0137
30.07 21:50	3.8186	+0.0025
30.07 20:50	3.8031	-0.0042
30.07 19:50	3.8014	-0.0044
30.07 18:50	3.8017	-0.0007
30.07 17:50	3.8199	+0.0024
30.07 16:50	3.7988	-0.0079
30.07 15:50	3.8005	+0.001
30.07 14:50	3.8211	+0.0093
30.07 13:50	3.8197	+0.0046
30.07 12:50	3.7875	-0.0079
30.07 11:50	3.8048	+0.0142
30.07 10:50	3.7687	+0.0009
30.07 08:40	3.7663	-0.0079
30.07 07:50	3.7844	+0.0034
30.07 06:50	3.7691	-0.0066
30.07 05:50	3.8135	-0.0107
30.07 04:50	3.8451	+0.0181
30.07 03:50	3.8201	+0.0058
30.07 02:50	3.8261	+0.0047
30.07 01:50	3.8044	+0.0146
30.07 00:50	3.8086	-0.0056
29.07 23:50	3.8241	-0.0063
29.07 22:50	3.8363	-0.0026
29.07 21:50	3.8392	-0.0125
29.07 20:50	3.852	-0.0184
29.07 19:50	3.855	+0.0049
29.07 18:50	3.821	-0.0222
29.07 17:50	3.844	-0.0122
29.07 16:50	3.8469	+0.0018
29.07 15:50	3.8632	-0.0164
29.07 14:50	3.8445	+0.0036
29.07 13:50	3.8058	+0.0029
29.07 12:50	3.7938	-0.0048
29.07 11:50	3.8055	-0.0016
29.07 10:50	3.7876	-0.0201
29.07 09:50	3.7827	+0.0005
29.07 08:50	3.7931	-0.0024
29.07 07:50	3.8046	+0.0018
29.07 06:50	3.7883	-0.0117
29.07 05:50	3.7864	+0.0053
29.07 04:50	3.7732	-0.0233
29.07 03:50	3.8317	-0.0079
29.07 02:50	3.8192	-0.0066
29.07 01:50	3.795	+0.0001
29.07 00:50	3.7793	-0.019
28.07 23:50	3.8223	-0.005
28.07 22:50	3.8117	-0.0179
28.07 21:50	3.841	+0.0193
28.07 20:50	3.8036	-0.0132
28.07 19:50	3.8051	-0.002
28.07 18:50	3.7738	+0.0007
28.07 17:50	3.7847	-0.0023
28.07 16:50	3.7927	-0.0153
28.07 15:50	3.8128	-0.0005
28.07 14:50	3.8254	+0.0087
28.07 13:50	3.7797	+0.0074
28.07 12:50	3.754	-0.0028
28.07 11:50	3.7662	-0.0005
28.07 10:50	3.7308	-0.0018
28.07 09:50	3.7614	-0.0081
28.07 08:50	3.7886	+0.0167
28.07 07:50	3.8029	+0.0047
28.07 06:50	3.7796	+0.0218
28.07 05:50	3.7597	+0.0111
28.07 04:50	3.766	+0.0341
28.07 03:50	3.7527	+0.0009
28.07 02:50	3.8524	+0.0065
28.07 01:50	3.8476	+0.0026
28.07 00:50	3.7828	+0.0045
27.07 23:50	3.8248	-0.0066
27.07 22:50	3.863	-0.0081
27.07 21:50	3.8998	+0.002
27.07 20:50	3.8866	+0.0022
27.07 19:50	3.8932	-0.0316
27.07 18:50	3.9727	+0.0589
27.07 17:50	3.915	-0.0082
27.07 16:50	3.8027	-0.0072
27.07 15:50	3.9158	+0.0119
27.07 14:50	3.8978	+0.0499
27.07 13:50	3.907	-0.0061
27.07 12:50	3.9155	+0.0239
27.07 11:50	3.8553	+0.0043
27.07 10:50	3.8689	-0.0175
27.07 09:50	3.8252	-0.0088
27.07 08:50	3.8596	-0.0062
27.07 07:50	3.8469	+0.049
27.07 06:50	3.8729	-0.0049
27.07 05:50	3.8372	-0.054
27.07 04:50	3.8908	-0.0425
27.07 03:50	3.9335	+0.0115
27.07 02:50	3.9457	-0.0142
27.07 01:50	3.9827	+0.0035
27.07 00:50	4.035	+0.0907
26.07 23:50	4.0038	-0.005
26.07 22:50	3.9801	+0.0069
26.07 21:50	3.9775	-0.0262
26.07 20:50	3.9191	+0.0799
26.07 19:50	3.9782	-0.0328
26.07 18:50	4.0113	+0.0033
26.07 17:50	4.1006	-0.0875
26.07 16:50	4.4329	-0.06
26.07 15:50	4.6835	-0.0006
26.07 14:50	4.8786	+0.016
26.07 13:50	5.1163	-0.0016
26.07 12:50	5.1724	-0.1952
26.07 11:50	5.3558	+0.0902
26.07 10:50	5.4384	-0.0667
26.07 09:50	5.0499	+0.0799
26.07 08:50	4.4502	+0.0014
26.07 07:50	4.1465	+0.0701
26.07 06:50	3.7929	-0.0043
26.07 05:50	3.6283	+0.0045
26.07 04:50	3.6183	+0.0044
26.07 03:50	3.592	-0.0027
26.07 02:50	3.6114	+0.0002
26.07 01:50	3.6126	-0.0029
26.07 00:50	3.6274	-0.0038
25.07 23:50	3.6141	-0.0075
25.07 22:50	3.6038	+0.0036
25.07 21:50	3.6002	+0.0014
25.07 20:50	3.5938	+0.0032
25.07 19:50	3.6082	-0.0034
25.07 18:50	3.6139	-0.0076
25.07 17:50	3.6158	-0.0127
25.07 16:50	3.6118	+0.0001
25.07 15:50	3.6	-0.0069
25.07 14:50	3.629	-0.0084
25.07 13:50	3.6846	-0.0001
25.07 12:50	3.7087	-0.0047
25.07 11:50	3.7149	+0.0016
25.07 10:50	3.7344	-0.0039
25.07 09:50	3.7503	+0.0216
25.07 08:50	3.7489	-0.0124
25.07 07:50	3.7528	-0.0028
25.07 06:50	3.7179

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 3.3872

макс: 5.4384

за месяц:

3.9202

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
31.07.2026	3.8088	-0.0021
30.07.2026	3.8109	-0.0039
29.07.2026	3.8148	+0.024
28.07.2026	3.7908	-0.0823
27.07.2026	3.8731	-0.4489
26.07.2026	4.322	+0.6642
25.07.2026	3.6578	-0.0109
24.07.2026	3.6687	+0.0526
23.07.2026	3.6161	+0.0244
22.07.2026	3.5917	+0.069
21.07.2026	3.5227	+0.0601
20.07.2026	3.4626	+0.0484
19.07.2026	3.4142	-0.0876
18.07.2026	3.5018	-0.0485
17.07.2026	3.5503	+0.0868
16.07.2026	3.4635	-0.1719
15.07.2026	3.6354	+0.0256
14.07.2026	3.6098	-0.0269
13.07.2026	3.6367	+0.0447
12.07.2026	3.592	-0.0524
11.07.2026	3.6444	+0.0502
10.07.2026	3.5942	-0.1229
09.07.2026	3.7171	+0.0321
08.07.2026	3.685	+0.188
07.07.2026	3.497	+0.0733
06.07.2026	3.4237	-0.0011
05.07.2026	3.4248	+0.0335
04.07.2026	3.3913	-0.1192
03.07.2026	3.5105	+0.1233
02.07.2026	3.3872	-0.1728
01.07.2026	3.56

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 2.7761

макс: 6.2546

за квартал:

3.9202

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
31.07.2026	3.8088	-0.0021
30.07.2026	3.8109	-0.0039
29.07.2026	3.8148	+0.024
28.07.2026	3.7908	-0.0823
27.07.2026	3.8731	-0.4489
26.07.2026	4.322	+0.6642
25.07.2026	3.6578	-0.0109
24.07.2026	3.6687	+0.0526
23.07.2026	3.6161	+0.0244
22.07.2026	3.5917	+0.069
21.07.2026	3.5227	+0.0601
20.07.2026	3.4626	+0.0484
19.07.2026	3.4142	-0.0876
18.07.2026	3.5018	-0.0485
17.07.2026	3.5503	+0.0868
16.07.2026	3.4635	-0.1719
15.07.2026	3.6354	+0.0256
14.07.2026	3.6098	-0.0269
13.07.2026	3.6367	+0.0447
12.07.2026	3.592	-0.0524
11.07.2026	3.6444	+0.0502
10.07.2026	3.5942	-0.1229
09.07.2026	3.7171	+0.0321
08.07.2026	3.685	+0.188
07.07.2026	3.497	+0.0733
06.07.2026	3.4237	-0.0011
05.07.2026	3.4248	+0.0335
04.07.2026	3.3913	-0.1192
03.07.2026	3.5105	+0.1233
02.07.2026	3.3872	-0.1728
01.07.2026	3.56	-0.4631
30.06.2026	4.0231	-0.2004
29.06.2026	4.2235	-0.3194
28.06.2026	4.5429	+0.2317
27.06.2026	4.3112	+0.6828
26.06.2026	3.6284	+0.1214
25.06.2026	3.507	+0.0027
24.06.2026	3.5043	+0.0114
23.06.2026	3.4929	+0.141
22.06.2026	3.3519	+0.0645
21.06.2026	3.2874	+0.0371
20.06.2026	3.2503	+0.2418
19.06.2026	3.0085	+0.0676
18.06.2026	2.9409	-0.2201
17.06.2026	3.161	-0.0402
16.06.2026	3.2012	-0.2648
15.06.2026	3.466	-0.0156
14.06.2026	3.4816	-0.053
13.06.2026	3.5346	+0.155
12.06.2026	3.3796	+0.2285
11.06.2026	3.1511	-0.0067
10.06.2026	3.1578	+0.0863
09.06.2026	3.0715	-0.0049
08.06.2026	3.0764	+0.0881
07.06.2026	2.9883	-0.0302
06.06.2026	3.0185	-0.5772
05.06.2026	3.5957	-0.4827
04.06.2026	4.0784	-0.5096
03.06.2026	4.588	+0.0948
02.06.2026	4.4932	+1.3843
01.06.2026	3.1089	+0.2791
31.05.2026	2.8298	+0.0537
30.05.2026	2.7761	-0.4606
29.05.2026	3.2367	-0.4399
28.05.2026	3.6766	-0.7914
27.05.2026	4.468	-0.3533
26.05.2026	4.8213	-0.0035
25.05.2026	4.8248	-0.1287
24.05.2026	4.9535	-0.0775
23.05.2026	5.031	-0.1349
22.05.2026	5.1659	+0.0729
21.05.2026	5.093	-0.0255
20.05.2026	5.1185	-0.2459
19.05.2026	5.3644	-0.3403
18.05.2026	5.7047	-0.3251
17.05.2026	6.0298	-0.0185
16.05.2026	6.0483	-0.2032
15.05.2026	6.2515	-0.0031
14.05.2026	6.2546	+0.7279
13.05.2026	5.5267	+0.1506
12.05.2026	5.3761	+0.5594
11.05.2026	4.8167	-0.0306
10.05.2026	4.8473	+0.1087
09.05.2026	4.7386	-0.007
08.05.2026	4.7456	+0.1288
07.05.2026	4.6168	+0.0094
06.05.2026	4.6074	+0.08
05.05.2026	4.5274	-0.1171
04.05.2026	4.6445	+0.1388
03.05.2026	4.5057	+0.0385
02.05.2026	4.4672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот