Курсы криптовалют к Pieverse

Bitcoin 62957.27
Эфириум 1868.4
Tether USDt 0.99889
BNB 587.95
USDC 0.99979
XRP 1.0629
Solana 73.0296
TRON 0.32604
Hyperliquid 52.193
Dogecoin 0.0698
UNUS SED LEO 9.7562
Decimal 0.72567
Zcash 457.08
Monero 352.84
Cardano 0.17011
Chainlink 8.1694
Stellar 0.1715
Canton 0.11761
Dai 0.9996
Bitcoin Cash 208.77

Все криптовалюты » Pieverse » Tether USDt

Курс Pieverse (PIEVERSE) к Tether USDt (USDT)

Обновлено: 31.07.2026 23:20:01


	=
Калькулятор PIEVERSE - USDT / Обратный расчет: курс Tether USDt к Pieverse

Графики

Динамика изменения курса pieverse относительно tether usdt, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62709

макс: 0.66786

за сутки:

0.65712

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
31.07 23:20	0.65712	+0.00038
31.07 23:10	0.65674	-0.00062
31.07 23:03	0.65736	-0.00038
31.07 23:00	0.65774	-0.00034
31.07 22:50	0.65808	+0.00091
31.07 22:40	0.65717	-0.00043
31.07 22:30	0.6576	-0.00104
31.07 22:20	0.65864	+0.00019
31.07 22:10	0.65845	-0.00188
31.07 22:00	0.66033	-9.0E-5
31.07 21:50	0.66042	-0.00044
31.07 21:40	0.66086	+0.00025
31.07 21:30	0.66061	-0.00161
31.07 21:20	0.66222	+0.00067
31.07 21:10	0.66155	-0.00043
31.07 21:03	0.66198	+2.0E-5
31.07 21:00	0.66196	+0.00066
31.07 20:50	0.6613	+0.00081
31.07 20:40	0.66049	+0.00111
31.07 20:30	0.65938	+0.00046
31.07 20:20	0.65892	+0.00059
31.07 20:10	0.65833	+0.00066
31.07 20:00	0.65767	+0.00068
31.07 19:50	0.65699	-0.00071
31.07 19:40	0.6577	-0.00048
31.07 19:30	0.65818	+0.00036
31.07 19:20	0.65782	-0.00018
31.07 19:10	0.658	+0.00087
31.07 19:03	0.65713	-0.00062
31.07 19:00	0.65775	+0.00049
31.07 18:50	0.65726	-0.00067
31.07 18:40	0.65793	+0.00301
31.07 18:30	0.65492	+0.00165
31.07 18:20	0.65327	-0.00071
31.07 18:10	0.65398	+0.0023
31.07 18:00	0.65168	-0.0005
31.07 17:50	0.65218	-0.00121
31.07 17:40	0.65339	+0.00141
31.07 17:30	0.65198	-0.00423
31.07 17:20	0.65621	+0.00439
31.07 17:10	0.65182	-0.0009
31.07 17:03	0.65272	-8.0E-5
31.07 17:00	0.6528	+0.00189
31.07 16:50	0.65091	-0.00132
31.07 16:40	0.65223	-2.0E-5
31.07 16:30	0.65225	-0.00053
31.07 16:20	0.65278	+0.001
31.07 16:10	0.65178	+0.00043
31.07 16:00	0.65135	+0.00158
31.07 15:50	0.64977	+0.00089
31.07 15:40	0.64888	-0.00054
31.07 15:30	0.64942	+0.00023
31.07 15:28	0.64919	-
31.07 15:28	0.64919	+0.0002
31.07 15:10	0.64899	-0.00091
31.07 15:04	0.6499	-
31.07 15:00	0.6499	+0.00061
31.07 14:50	0.64929	-0.0004
31.07 14:40	0.64969	-0.00129
31.07 14:30	0.65098	+0.00012
31.07 14:20	0.65086	-0.00146
31.07 14:10	0.65232	-0.00106
31.07 14:00	0.65338	+0.00054
31.07 13:50	0.65284	+0.00209
31.07 13:40	0.65075	-0.00339
31.07 13:30	0.65414	+0.001
31.07 13:20	0.65314	+0.00181
31.07 13:10	0.65133	-0.00031
31.07 13:03	0.65164	+0.00058
31.07 13:00	0.65106	+0.00119
31.07 12:50	0.64987	-0.00044
31.07 12:40	0.65031	-0.0003
31.07 12:30	0.65061	-0.00311
31.07 12:20	0.65372	-0.00116
31.07 12:10	0.65488	+0.00387
31.07 12:00	0.65101	+0.00172
31.07 11:50	0.64929	+0.0001
31.07 11:40	0.64919	+0.00091
31.07 11:30	0.64828	-0.00057
31.07 11:20	0.64885	+5.0E-5
31.07 11:10	0.6488	-0.00039
31.07 11:03	0.64919	+9.0E-5
31.07 11:00	0.6491	-0.00014
31.07 10:50	0.64924	+0.00107
31.07 10:40	0.64817	+0.00292
31.07 10:30	0.64525	+0.00375
31.07 10:20	0.6415	+0.00069
31.07 10:10	0.64081	+0.0004
31.07 10:00	0.64041	+0.00061
31.07 09:50	0.6398	-0.00028
31.07 09:40	0.64008	+0.0035
31.07 09:30	0.63658	-0.00125
31.07 09:20	0.63783	-0.00023
31.07 09:10	0.63806	+0.00244
31.07 09:03	0.63562	+0.0002
31.07 09:00	0.63542	-0.00061
31.07 08:50	0.63603	-0.00053
31.07 08:40	0.63656	-8.0E-5
31.07 08:30	0.63664	-0.00067
31.07 08:20	0.63731	-0.00046
31.07 08:10	0.63777	+0.00074
31.07 08:00	0.63703	-0.00176
31.07 07:50	0.63879	+0.00125
31.07 07:40	0.63754	+0.00131
31.07 07:30	0.63623	+0.00068
31.07 07:20	0.63555	-0.00101
31.07 07:10	0.63656	+0.0012
31.07 07:03	0.63536	-0.00083
31.07 07:00	0.63619	-0.00026
31.07 06:50	0.63645	+0.00314
31.07 06:40	0.63331	+0.00083
31.07 06:30	0.63248	+0.00539
31.07 06:20	0.62709	-0.00013
31.07 06:10	0.62722	-0.01527
31.07 06:00	0.64249	-0.00414
31.07 05:50	0.64663	-0.00323
31.07 05:40	0.64986	+0.00041
31.07 05:30	0.64945	-0.00681
31.07 05:20	0.65626	-0.00135
31.07 05:10	0.65761	-0.00017
31.07 05:03	0.65778	-1.0E-5
31.07 05:00	0.65779	-0.00328
31.07 04:50	0.66107	-0.00114
31.07 04:45	0.66221	-0.0001
31.07 04:30	0.66231	-0.00044
31.07 04:20	0.66275	+0.00129
31.07 04:10	0.66146	+0.00049
31.07 04:00	0.66097	-0.00078
31.07 03:50	0.66175	+0.00045
31.07 03:40	0.6613	+0.00046
31.07 03:30	0.66084	+4.0E-5
31.07 03:20	0.6608	-0.00272
31.07 03:10	0.66352	-0.00115
31.07 03:03	0.66467	+0.00069
31.07 03:00	0.66398	+0.00052
31.07 02:50	0.66346	-0.0012
31.07 02:40	0.66466	+0.00014
31.07 02:30	0.66452	+0.0002
31.07 02:20	0.66432	+0.00089
31.07 02:10	0.66343	-0.0009
31.07 02:00	0.66433	+0.00127
31.07 01:50	0.66306	-0.0009
31.07 01:40	0.66396	-
31.07 01:30	0.66396	-0.00137
31.07 01:20	0.66533	-0.00253
31.07 01:10	0.66786	+0.00024
31.07 01:03	0.66762	+0.00149
31.07 01:00	0.66613	+0.00137
31.07 00:50	0.66476	-1.0E-5
31.07 00:40	0.66477	+0.00217
31.07 00:30	0.6626	-0.00039
31.07 00:20	0.66299	+0.00016
31.07 00:10	0.66283	-0.00042
31.07 00:00	0.66325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62709

макс: 0.96869

за неделю:

0.65712

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
31.07 23:20	0.65712	-0.00034
31.07 22:50	0.65808	-9.0E-5
31.07 21:50	0.66042	+0.00066
31.07 20:50	0.6613	+0.00068
31.07 19:50	0.65699	+0.00049
31.07 18:50	0.65726	-0.0005
31.07 17:50	0.65218	+0.00189
31.07 16:50	0.65091	+0.00158
31.07 15:50	0.64977	+0.00061
31.07 14:50	0.64929	+0.00054
31.07 13:50	0.65284	+0.00119
31.07 12:50	0.64987	+0.00172
31.07 11:50	0.64929	-0.00014
31.07 10:50	0.64924	+0.00061
31.07 09:50	0.6398	-0.00061
31.07 08:50	0.63603	-0.00176
31.07 07:50	0.63879	-0.00026
31.07 06:50	0.63645	-0.00414
31.07 05:50	0.64663	-0.00328
31.07 04:50	0.66107	-0.00078
31.07 03:50	0.66175	+0.00052
31.07 02:50	0.66346	+0.00127
31.07 01:50	0.66306	+0.00137
31.07 00:50	0.66476	-0.00067
30.07 23:50	0.66392	+0.00081
30.07 22:50	0.65976	+0.00064
30.07 21:50	0.65981	-0.00036
30.07 20:50	0.65772	+0.00056
30.07 19:50	0.65492	-0.00037
30.07 18:50	0.65689	-0.00114
30.07 17:50	0.6593	+0.00259
30.07 16:50	0.6575	+0.00028
30.07 15:50	0.65529	+0.00214
30.07 14:50	0.65938	+0.00103
30.07 13:50	0.65926	+0.00022
30.07 12:50	0.65488	-0.00181
30.07 11:50	0.65697	+0.0017
30.07 10:50	0.64823	-0.00027
30.07 08:40	0.64706	-0.00141
30.07 07:50	0.6501	+0.00061
30.07 06:50	0.64982	-0.00186
30.07 05:50	0.65762	-0.00077
30.07 04:50	0.66315	+0.00163
30.07 03:50	0.65501	+0.00071
30.07 02:50	0.6585	+0.00081
30.07 01:50	0.65415	+0.00344
30.07 00:50	0.64938	-0.00184
29.07 23:50	0.64933	-0.00062
29.07 22:50	0.65353	-0.0007
29.07 21:50	0.66334	-0.00044
29.07 20:50	0.66416	-0.00284
29.07 19:50	0.66163	-9.0E-5
29.07 18:50	0.65827	-0.00268
29.07 17:50	0.66373	-0.00479
29.07 16:50	0.67126	+0.00046
29.07 15:50	0.67213	-0.00302
29.07 14:50	0.66983	-0.00064
29.07 13:50	0.66285	+0.00118
29.07 12:50	0.66214	-0.00078
29.07 11:50	0.66004	-0.00038
29.07 10:50	0.65626	-0.00376
29.07 09:50	0.65797	-0.00077
29.07 08:50	0.65971	+0.00072
29.07 07:50	0.6565	-0.001
29.07 06:50	0.65373	-0.00362
29.07 05:50	0.6612	-0.00124
29.07 04:50	0.65821	-0.00372
29.07 03:50	0.67125	-0.00028
29.07 02:50	0.6633	-0.00262
29.07 01:50	0.65812	+0.00033
29.07 00:50	0.6581	-0.00187
28.07 23:50	0.66137	-0.00029
28.07 22:50	0.6581	-0.00269
28.07 21:50	0.661	+0.0029
28.07 20:50	0.65219	+8.0E-5
28.07 19:50	0.65594	-0.0015
28.07 18:50	0.65123	+0.0005
28.07 17:50	0.64583	+0.00093
28.07 16:50	0.64538	-0.00105
28.07 15:50	0.6528	-0.00012
28.07 14:50	0.6524	+0.0016
28.07 13:50	0.64792	-0.00063
28.07 12:50	0.64568	-0.00083
28.07 11:50	0.64783	-0.00012
28.07 10:50	0.64272	+0.00014
28.07 09:50	0.65005	-0.0008
28.07 08:50	0.65268	+0.00326
28.07 07:50	0.65377	+0.0002
28.07 06:50	0.65164	+0.00401
28.07 05:50	0.64792	+0.00178
28.07 04:50	0.64893	+0.00563
28.07 03:50	0.64574	+0.00173
28.07 02:50	0.66049	-0.00159
28.07 01:50	0.66862	+0.00056
28.07 00:50	0.66638	+0.0009
27.07 23:50	0.67507	-0.00158
27.07 22:50	0.68235	-0.00164
27.07 21:50	0.68934	+0.00046
27.07 20:50	0.68807	-0.0004
27.07 19:50	0.68922	-0.00601
27.07 18:50	0.69853	+0.01277
27.07 17:50	0.68893	-0.00412
27.07 16:50	0.69206	-0.00088
27.07 15:50	0.70893	+0.00196
27.07 14:50	0.70873	+0.0088
27.07 13:50	0.71164	+0.00018
27.07 12:50	0.7103	+0.00402
27.07 11:50	0.69925	+0.00094
27.07 10:50	0.70481	-0.003
27.07 09:50	0.69886	-0.00014
27.07 08:50	0.70046	-0.00131
27.07 07:50	0.69978	+0.00991
27.07 06:50	0.703	-0.00166
27.07 05:50	0.69806	-0.00858
27.07 04:50	0.70549	-0.0083
27.07 03:50	0.71671	+0.00157
27.07 02:50	0.7205	-0.0014
27.07 01:50	0.72666	+0.00133
27.07 00:50	0.72685	+0.01514
26.07 23:50	0.71826	-0.00091
26.07 22:50	0.71519	+0.00249
26.07 21:50	0.71278	-0.00514
26.07 20:50	0.70259	+0.01374
26.07 19:50	0.71462	-0.00518
26.07 18:50	0.72214	+0.00035
26.07 17:50	0.73319	-0.01664
26.07 16:50	0.79228	-0.00909
26.07 15:50	0.8338	-0.00158
26.07 14:50	0.8683	+0.0021
26.07 13:50	0.91299	-0.00117
26.07 12:50	0.92197	-0.0344
26.07 11:50	0.95425	+0.01578
26.07 10:50	0.96869	-0.01011
26.07 09:50	0.89853	+0.01338
26.07 08:50	0.79267	-0.00019
26.07 07:50	0.7387	+0.01182
26.07 06:50	0.67455	+0.00022
26.07 05:50	0.64328	+0.00041
26.07 04:50	0.64441	+0.00106
26.07 03:50	0.64027	-0.00021
26.07 02:50	0.64334	+3.0E-5
26.07 01:50	0.64592	+0.00046
26.07 00:50	0.64599	-0.00073
25.07 23:50	0.64517	-0.00079
25.07 22:50	0.64519	+0.001
25.07 21:50	0.64434	-0.00054
25.07 20:50	0.64415	+0.00062
25.07 19:50	0.6455	-0.00072
25.07 18:50	0.6454	-0.00056
25.07 17:50	0.64441	-0.00308
25.07 16:50	0.6455	-8.0E-5
25.07 15:50	0.63947	-0.00079
25.07 14:50	0.64462	-0.00106
25.07 13:50	0.65245	+0.00019
25.07 12:50	0.65647	-0.00135
25.07 11:50	0.65776	-0.00023
25.07 10:50	0.6616	-0.00016
25.07 09:50	0.66377	+0.00253
25.07 08:50	0.66672	-0.00216
25.07 07:50	0.67123	-0.00069
25.07 06:50	0.66644	+0.00075
25.07 05:50	0.66782	+0.00236
25.07 04:50	0.66025	+0.00325
25.07 03:50	0.6591	+0.00037
25.07 02:50	0.65821	+0.00028
25.07 01:50	0.65736	-0.0019
25.07 00:50	0.65689	-2.0E-5
24.07 23:50	0.65888

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 0.62709

макс: 0.96869

за месяц:

0.65712

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
30.07.2026	0.65728	-0.00222
29.07.2026	0.6595	+0.00653
28.07.2026	0.65297	-0.04043
27.07.2026	0.6934	-0.08032
26.07.2026	0.77372	+0.12168
25.07.2026	0.65204	-0.01051
24.07.2026	0.66255	-0.00176
23.07.2026	0.66431	-0.01663
22.07.2026	0.68094	+0.0058
21.07.2026	0.67514	+0.02555
20.07.2026	0.64959	+0.00554
19.07.2026	0.64405	-0.00746
18.07.2026	0.65151	-0.00497
17.07.2026	0.65648	+0.00146
16.07.2026	0.65502	-0.02137
15.07.2026	0.67639	+0.01923
14.07.2026	0.65716	-0.00763
13.07.2026	0.66479	-0.0078
12.07.2026	0.67259	-0.02234
11.07.2026	0.69493	+0.01068
10.07.2026	0.68425	+0.00491
09.07.2026	0.67934	+0.00429
08.07.2026	0.67505	-0.00168
07.07.2026	0.67673	-0.01087
06.07.2026	0.6876	-0.00056
05.07.2026	0.68816	-0.01618
04.07.2026	0.70434	-0.00316
03.07.2026	0.7075	+0.03503
02.07.2026	0.67247	-0.03846
01.07.2026	0.71093	-0.02146
30.06.2026	0.73239

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 0.58747

макс: 1.0229

за квартал:

0.65712

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
30.07.2026	0.65728	-0.00222
29.07.2026	0.6595	+0.00653
28.07.2026	0.65297	-0.04043
27.07.2026	0.6934	-0.08032
26.07.2026	0.77372	+0.12168
25.07.2026	0.65204	-0.01051
24.07.2026	0.66255	-0.00176
23.07.2026	0.66431	-0.01663
22.07.2026	0.68094	+0.0058
21.07.2026	0.67514	+0.02555
20.07.2026	0.64959	+0.00554
19.07.2026	0.64405	-0.00746
18.07.2026	0.65151	-0.00497
17.07.2026	0.65648	+0.00146
16.07.2026	0.65502	-0.02137
15.07.2026	0.67639	+0.01923
14.07.2026	0.65716	-0.00763
13.07.2026	0.66479	-0.0078
12.07.2026	0.67259	-0.02234
11.07.2026	0.69493	+0.01068
10.07.2026	0.68425	+0.00491
09.07.2026	0.67934	+0.00429
08.07.2026	0.67505	-0.00168
07.07.2026	0.67673	-0.01087
06.07.2026	0.6876	-0.00056
05.07.2026	0.68816	-0.01618
04.07.2026	0.70434	-0.00316
03.07.2026	0.7075	+0.03503
02.07.2026	0.67247	-0.03846
01.07.2026	0.71093	-0.02146
30.06.2026	0.73239	-0.00342
29.06.2026	0.73581	-0.04486
28.06.2026	0.78067	+0.02469
27.06.2026	0.75598	+0.11504
26.06.2026	0.64094	+0.00344
25.06.2026	0.6375	-0.02533
24.06.2026	0.66283	-0.01834
23.06.2026	0.68117	-0.02133
22.06.2026	0.7025	+0.00101
21.06.2026	0.70149	+0.00397
20.06.2026	0.69752	+0.03209
19.06.2026	0.66543	-0.03332
18.06.2026	0.69875	-0.01142
17.06.2026	0.71017	+0.00972
16.06.2026	0.70045	-0.01099
15.06.2026	0.71144	+0.06681
14.06.2026	0.64463	-0.02035
13.06.2026	0.66498	+0.01812
12.06.2026	0.64686	+0.04886
11.06.2026	0.598	+0.01053
10.06.2026	0.58747	-0.01839
09.06.2026	0.60586	-0.01551
08.06.2026	0.62137	+0.00383
07.06.2026	0.61754	+0.00679
06.06.2026	0.61075	-0.08944
05.06.2026	0.70019	-0.14698
04.06.2026	0.84717	-0.17143
03.06.2026	1.0186	-0.0043
02.06.2026	1.0229	+0.22528
01.06.2026	0.79762	+0.09877
31.05.2026	0.69885	-0.00231
30.05.2026	0.70116	-0.00168
29.05.2026	0.70284	+0.00999
28.05.2026	0.69285	+0.00087
27.05.2026	0.69198	-0.0243
26.05.2026	0.71628	-0.00857
25.05.2026	0.72485	-0.00745
24.05.2026	0.7323	+0.0054
23.05.2026	0.7269	-0.03195
22.05.2026	0.75885	+0.01563
21.05.2026	0.74322	+0.00866
20.05.2026	0.73456	-0.04575
19.05.2026	0.78031	-0.06212
18.05.2026	0.84243	-0.07006
17.05.2026	0.91249	-0.00991
16.05.2026	0.9224	-0.06309
15.05.2026	0.98549	-0.02471
14.05.2026	1.0102	+0.11616
13.05.2026	0.89404	+0.01047
12.05.2026	0.88357	+0.07431
11.05.2026	0.80926	+0.00773
10.05.2026	0.80153	+0.02382
09.05.2026	0.77771	+0.01551
08.05.2026	0.7622	+0.02324
07.05.2026	0.73896	-0.00878
06.05.2026	0.74774	+0.02672
05.05.2026	0.72102	-0.01611
04.05.2026	0.73713	+0.02109
03.05.2026	0.71604	+0.00174
02.05.2026	0.7143	+0.04066
01.05.2026	0.67364

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот