Курсы криптовалют к Pieverse

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Pieverse

Курс Pieverse (PIEVERSE) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 105.69 TRY, а общий объем торгов за 24 часа – 5 182 848 811 TRY. Рыночная капитализация составляет 31 742 932 574 TRY. За последние 24 часа курс Pieverse относительно турецкой лиры вырос на +41.02%. Изменение за неделю составило +106.22%.


	=
Калькулятор PIEVERSE - TRY / Обратный расчет: курс турецкой лиры к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно турецкой лиры, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.4947

макс: 106.98

за сутки:

105.69

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	105.69	-1.24
09.11 21:00	106.93	-0.05
09.11 20:50	106.98	+1.07
09.11 20:40	105.91	-0.5
09.11 20:30	106.41	+1.74
09.11 20:20	104.67	+1.79
09.11 20:10	102.88	-1.69
09.11 20:00	104.57	+1.3
09.11 19:50	103.27	+0.68
09.11 19:40	102.59	-2.34
09.11 19:30	104.93	+4.66
09.11 19:20	100.27	-2.88
09.11 19:10	103.15	-1.16
09.11 19:03	104.31	+4.3426
09.11 19:00	99.9674	+2.3413
09.11 18:50	97.6261	-0.3108
09.11 18:40	97.9369	-0.0539
09.11 18:30	97.9908	+3.1603
09.11 18:20	94.8305	+2.1321
09.11 18:10	92.6984	-0.2534
09.11 18:00	92.9518	-1.7685
09.11 17:50	94.7203	+2.3827
09.11 17:40	92.3376	+0.7415
09.11 17:30	91.5961	+1.0896
09.11 17:20	90.5065	+0.1927
09.11 17:10	90.3138	-0.3317
09.11 17:03	90.6455	+0.6047
09.11 17:00	90.0408	-1.219
09.11 16:50	91.2598	+0.8875
09.11 16:40	90.3723	+0.5334
09.11 16:30	89.8389	-0.129
09.11 16:20	89.9679	-0.9085
09.11 16:10	90.8764	-0.9908
09.11 16:00	91.8672	+2.9063
09.11 15:50	88.9609	-0.2723
09.11 15:40	89.2332	-0.1472
09.11 15:30	89.3804	-0.0895
09.11 15:20	89.4699	+0.2742
09.11 15:10	89.1957	+0.6958
09.11 15:03	88.4999	+0.267
09.11 15:00	88.2329	-1.2342
09.11 14:50	89.4671	+2.6213
09.11 14:40	86.8458	-0.4888
09.11 14:30	87.3346	+0.8744
09.11 14:20	86.4602	+1.7864
09.11 14:10	84.6738	+1.6222
09.11 14:00	83.0516	+0.0509
09.11 13:50	83.0007	-0.3395
09.11 13:40	83.3402	+0.0131
09.11 13:30	83.3271	+2.0932
09.11 13:20	81.2339	-0.1708
09.11 13:10	81.4047	+0.3334
09.11 13:03	81.0713	+0.1069
09.11 13:00	80.9644	-1.5917
09.11 12:50	82.5561	-0.4259
09.11 12:40	82.982	+0.3619
09.11 12:30	82.6201	-1.5803
09.11 12:20	84.2004	+0.1586
09.11 12:10	84.0418	+1.9392
09.11 12:00	82.1026	+0.3659
09.11 11:50	81.7367	+0.781
09.11 11:40	80.9557	-0.0824
09.11 11:30	81.0381	+0.381
09.11 11:20	80.6571	+0.397
09.11 11:10	80.2601	+0.0791
09.11 11:03	80.181	-0.0784
09.11 11:00	80.2594	+0.1312
09.11 10:50	80.1282	-0.0703
09.11 10:40	80.1985	-0.0138
09.11 10:30	80.2123	+0.2183
09.11 10:20	79.994	-0.35
09.11 10:10	80.344	+0.205
09.11 10:00	80.139	+0.0495
09.11 09:50	80.0895	-0.0473
09.11 09:40	80.1368	+0.2134
09.11 09:30	79.9234	-0.455
09.11 09:20	80.3784	-0.0924
09.11 09:10	80.4708	+0.2443
09.11 09:03	80.2265	-0.1218
09.11 09:00	80.3483	+0.1412
09.11 08:50	80.2071	+0.003
09.11 08:40	80.2041	-0.4288
09.11 08:30	80.6329	+0.5202
09.11 08:20	80.1127	-0.1461
09.11 08:10	80.2588	-0.1056
09.11 08:00	80.3644	-0.7952
09.11 07:50	81.1596	+3.6994
09.11 07:40	77.4602	+1.6717
09.11 07:30	75.7885	+1.5399
09.11 07:20	74.2486	-0.2144
09.11 07:10	74.463	+0.3584
09.11 07:03	74.1046	+0.0019
09.11 07:00	74.1027	+0.2068
09.11 06:50	73.8959	+0.2957
09.11 06:40	73.6002	-0.7168
09.11 06:30	74.317	+0.5118
09.11 06:20	73.8052	-0.294
09.11 06:10	74.0992	+0.0043
09.11 06:00	74.0949	+0.1479
09.11 05:50	73.947	+0.3878
09.11 05:40	73.5592	+0.2358
09.11 05:30	73.3234	+0.3259
09.11 05:20	72.9975	-0.0811
09.11 05:10	73.0786	-0.2373
09.11 05:03	73.3159	-0.4086
09.11 05:00	73.7245	-0.1378
09.11 04:50	73.8623	+0.0325
09.11 04:40	73.8298	+0.3732
09.11 04:30	73.4566	-0.2012
09.11 04:20	73.6578	-0.2201
09.11 04:10	73.8779	+0.8849
09.11 04:00	72.993	+0.1303
09.11 03:50	72.8627	-0.117
09.11 03:40	72.9797	+0.4293
09.11 03:30	72.5504	+0.2658
09.11 03:20	72.2846	+0.7484
09.11 03:10	71.5362	-0.6265
09.11 03:03	72.1627	-0.0984
09.11 03:00	72.2611	-0.2293
09.11 02:50	72.4904	-0.0243
09.11 02:40	72.5147	-0.0573
09.11 02:30	72.572	-0.1599
09.11 02:20	72.7319	+0.3385
09.11 02:10	72.3934	-0.2177
09.11 02:00	72.6111	+0.0031
09.11 01:50	72.608	+0.3535
09.11 01:40	72.2545	+0.5051
09.11 01:30	71.7494	-0.3634
09.11 01:20	72.1128	-0.0897
09.11 01:10	72.2025	+0.1264
09.11 01:03	72.0761	+0.5814
09.11 01:00	71.4947	-0.6969
09.11 00:50	72.1916	-0.0258
09.11 00:40	72.2174	-0.6347
09.11 00:30	72.8521	-0.4395
09.11 00:20	73.2916	-0.1952
09.11 00:10	73.4868	+0.0543
09.11 00:00	73.4325	-0.2121
08.11 23:50	73.6446	-0.1422
08.11 23:40	73.7868	+0.0928
08.11 23:30	73.694	-0.1956
08.11 23:20	73.8896	-0.1466
08.11 23:10	74.0362	+0.0545
08.11 23:03	73.9817	-0.0879
08.11 23:00	74.0696	-0.462
08.11 22:50	74.5316	+0.0583
08.11 22:40	74.4733	-0.0031
08.11 22:30	74.4764	-0.2178
08.11 22:20	74.6942	+0.0314
08.11 22:10	74.6628	-0.2829
08.11 22:00	74.9457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.2511

макс: 106.98

за неделю:

105.69

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
09.11 21:03	105.69	-0.05
09.11 20:50	106.98	+1.3
09.11 19:50	103.27	+2.3413
09.11 18:50	97.6261	-1.7685
09.11 17:50	94.7203	-1.219
09.11 16:50	91.2598	+2.9063
09.11 15:50	88.9609	-1.2342
09.11 14:50	89.4671	+0.0509
09.11 13:50	83.0007	-1.5917
09.11 12:50	82.5561	+0.3659
09.11 11:50	81.7367	+0.1312
09.11 10:50	80.1282	+0.0495
09.11 09:50	80.0895	+0.1412
09.11 08:50	80.2071	-0.7952
09.11 07:50	81.1596	+0.2068
09.11 06:50	73.8959	+0.1479
09.11 05:50	73.947	-0.1378
09.11 04:50	73.8623	+0.1303
09.11 03:50	72.8627	-0.2293
09.11 02:50	72.4904	+0.0031
09.11 01:50	72.608	-0.6969
09.11 00:50	72.1916	-0.2121
08.11 23:50	73.6446	-0.462
08.11 22:50	74.5316	-0.1079
08.11 21:50	75.0536	-0.0649
08.11 20:50	75.1949	-0.0627
08.11 19:50	75.0501	-0.9018
08.11 18:50	76.197	+0.0671
08.11 17:50	74.6757	-0.439
08.11 16:50	74.8654	-0.5321
08.11 15:50	75.4901	-0.3317
08.11 14:50	73.7326	-0.7462
08.11 13:50	73.8844	+0.981
08.11 12:50	73.7342	+0.0142
08.11 11:50	72.0097	-0.1747
08.11 10:50	71.4846	+0.0502
08.11 09:50	70.0247	+0.4015
08.11 08:50	69.0022	-0.353
08.11 07:50	69.6622	-0.1303
08.11 06:50	69.8187	-0.0723
08.11 05:50	69.8254	-0.0483
08.11 04:50	70.405	+0.0487
08.11 03:50	70.786	-0.0265
08.11 02:50	70.7991	+0.0245
08.11 01:50	71.0916	-0.0424
08.11 00:50	71.2966	-0.0175
07.11 23:50	71.3819	-0.0268
07.11 22:50	70.5819	-0.0655
07.11 21:50	71.2419	-0.2783
07.11 20:50	70.7716	-0.0383
07.11 19:50	70.421	-0.0041
07.11 18:50	69.7583	+0.0825
07.11 17:50	69.7808	-0.1967
07.11 16:50	69.2365	-0.2981
07.11 15:50	68.9827	-0.015
07.11 14:50	68.995	+0.3602
07.11 13:50	69.9868	-0.2723
07.11 12:50	70.757	-0.0632
07.11 11:50	70.1121	-1.2781
07.11 10:50	72.8782	-0.3977
07.11 09:50	75.7877	+1.0828
07.11 08:50	73.9009	+0.0556
07.11 07:50	71.4923	+0.2532
07.11 06:50	70.7998	-0.488
07.11 05:50	69.9408	-0.2128
07.11 04:50	70.3913	+0.277
07.11 03:50	69.9426	+0.5926
07.11 02:50	69.3761	+0.0018
07.11 01:50	69.6625	-0.1361
07.11 00:50	69.6727	-0.0342
06.11 23:50	69.4541	-0.3309
06.11 22:50	68.5968	+0.1025
06.11 21:50	69.0372	+0.1287
06.11 20:50	69.5945	-0.228
06.11 19:50	69.5043	+0.6646
06.11 18:50	68.6836	-0.617
06.11 17:50	69.8921	-0.417
06.11 16:50	70.7738	-0.2522
06.11 15:50	71.2165	+0.17
06.11 14:50	70.1937	+0.0609
06.11 13:50	70.3336	-0.0419
06.11 12:50	71.2932	-0.302
06.11 11:50	70.7426	+0.2743
06.11 10:50	70.299	-0.0441
06.11 09:50	70.3681	-1.1298
06.11 08:50	69.8542	+1.7898
06.11 07:50	67.7536	+0.24
06.11 06:50	63.449	-0.067
06.11 05:50	62.9882	-0.2634
06.11 04:50	63.4492	+0.2986
06.11 03:50	63.0344	+0.4197
06.11 02:50	62.1509	+0.2538
06.11 01:50	61.9101	-0.352
06.11 00:50	62.6896	-0.2848
05.11 23:50	62.8299	-0.6179
05.11 22:50	62.8403	-0.0844
05.11 21:50	62.7183	+0.1314
05.11 20:50	63.2609	-0.0109
05.11 19:50	64.6064	-0.2334
05.11 18:50	63.4658	+0.4013
05.11 17:50	64.5375	-0.0847
05.11 16:50	66.1759	+0.0591
05.11 15:50	64.6699	+0.2149
05.11 14:50	65.9453	-0.0042
05.11 13:50	65.794	+0.203
05.11 12:50	63.9718	+0.4337
05.11 11:50	63.5496	-0.32
05.11 10:50	62.9265	-1.5919
05.11 09:52	64.6567	+0.1441
05.11 08:50	59.7378	-0.1237
05.11 07:50	59.5808	-0.1949
05.11 06:50	59.932	+0.1647
05.11 05:50	59.8972	+0.0515
05.11 04:50	59.6237	+0.0903
05.11 03:50	59.4511	+0.4482
05.11 02:50	59.3725	+0.1574
05.11 01:50	59.2679	+0.0709
05.11 00:50	59.2163	+0.0451
04.11 23:50	58.9009	+0.0237
04.11 22:50	59.3266	+0.0271
04.11 21:50	59.0789	+0.0305
04.11 20:50	58.8216	+0.2939
04.11 19:50	59.6692	-0.6905
04.11 18:50	59.8184	-0.431
04.11 17:50	59.4285	+0.1793
04.11 16:50	58.6258	+0.2646
04.11 15:50	57.5813	-0.137
04.11 14:50	57.4575	-0.0088
04.11 13:50	57.9663	-0.3278
04.11 12:50	58.0361	+0.2071
04.11 11:50	57.7599	-0.3253
04.11 10:50	59.3282	+0.1155
04.11 09:50	59.3625	-0.2325
04.11 08:50	58.7178	+0.1289
04.11 07:50	58.7609	+0.2641
04.11 06:50	57.9168	-0.2876
04.11 05:50	57.6719	-0.0518
04.11 04:50	57.3985	+0.0496
04.11 03:50	58.0967	+0.0152
04.11 02:50	58.2467	-0.1472
04.11 01:50	57.9998	-0.0215
04.11 00:50	58.1406	+0.2015
03.11 23:50	57.4593	-0.0336
03.11 22:50	57.8073	-0.0452
03.11 21:50	58.0836	+0.14
03.11 20:50	58.1277	-0.1679
03.11 19:50	58.3363	+0.0392
03.11 18:50	58.4865	+0.0822
03.11 17:50	57.735	-0.2598
03.11 16:50	58.4666	-0.4377
03.11 15:50	59.3429	+0.0765
03.11 14:50	58.2791	+0.2198
03.11 13:50	57.9343	-0.3378
03.11 12:50	58.9984	-0.2181
03.11 11:50	57.8873	+0.2201
03.11 10:50	57.9238	-0.0236
03.11 09:50	59.8134	+0.0688
03.11 08:50	60.045	+0.3732
03.11 07:50	57.8252	+0.5388
03.11 06:50	58.491	+0.0596
03.11 05:50	56.4308	+0.7116
03.11 04:50	54.838	-0.1148
03.11 03:50	54.4762	+0.1292
03.11 02:50	53.4908	+0.0755
03.11 01:50	52.6665	-0.0478
03.11 00:50	52.4804	-0.0656
02.11 23:50	52.0302	+0.0399
02.11 22:50	51.2511

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 49.296

макс: 106.98

за месяц:

105.69

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	72.6395	+1.8049
07.11.2026	70.8346	+2.3412
06.11.2026	68.4934	+5.8909
05.11.2026	62.6025	+3.9941
04.11.2026	58.6084	+0.6364
03.11.2026	57.972	+5.5815
02.11.2026	52.3905	+0.0719
01.11.2026	52.3186	+1.4219
31.10.2026	50.8967	+1.6007
30.10.2026	49.296	-0.7923
29.10.2026	50.0883	-1.8926
28.10.2026	51.9809	+0.8052
27.10.2026	51.1757	-0.4565
26.10.2026	51.6322	+0.293
25.10.2026	51.3392	-0.62
24.10.2026	51.9592	+0.1746
23.10.2026	51.7846	+0.436
22.10.2026	51.3486	-1.6263
21.10.2026	52.9749	+0.4044
20.10.2026	52.5705	-0.0831
19.10.2026	52.6536	-0.4948
18.10.2026	53.1484	-2.1775
17.10.2026	55.3259	-1.4097
16.10.2026	56.7356	-0.894
15.10.2026	57.6296	-1.5924
14.10.2026	59.222	-1.2055
13.10.2026	60.4275	-2.4563
12.10.2026	62.8838	-1.1425
11.10.2026	64.0263	-0.1235
10.10.2026	64.1498	-0.2713
09.10.2026	64.4211

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 35.4503

макс: 106.98

за квартал:

105.69

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	72.6395	+1.8049
07.11.2026	70.8346	+2.3412
06.11.2026	68.4934	+5.8909
05.11.2026	62.6025	+3.9941
04.11.2026	58.6084	+0.6364
03.11.2026	57.972	+5.5815
02.11.2026	52.3905	+0.0719
01.11.2026	52.3186	+1.4219
31.10.2026	50.8967	+1.6007
30.10.2026	49.296	-0.7923
29.10.2026	50.0883	-1.8926
28.10.2026	51.9809	+0.8052
27.10.2026	51.1757	-0.4565
26.10.2026	51.6322	+0.293
25.10.2026	51.3392	-0.62
24.10.2026	51.9592	+0.1746
23.10.2026	51.7846	+0.436
22.10.2026	51.3486	-1.6263
21.10.2026	52.9749	+0.4044
20.10.2026	52.5705	-0.0831
19.10.2026	52.6536	-0.4948
18.10.2026	53.1484	-2.1775
17.10.2026	55.3259	-1.4097
16.10.2026	56.7356	-0.894
15.10.2026	57.6296	-1.5924
14.10.2026	59.222	-1.2055
13.10.2026	60.4275	-2.4563
12.10.2026	62.8838	-1.1425
11.10.2026	64.0263	-0.1235
10.10.2026	64.1498	-0.2713
09.10.2026	64.4211	+0.7563
08.10.2026	63.6648	+0.195
07.10.2026	63.4698	-1.7101
06.10.2026	65.1799	-0.4529
05.10.2026	65.6328	-0.2005
04.10.2026	65.8333	-0.7479
03.10.2026	66.5812	-1.1128
02.10.2026	67.694	-1.2548
01.10.2026	68.9488	-1.1088
30.09.2026	70.0576	-0.3797
29.09.2026	70.4373	-2.9356
28.09.2026	73.3729	-2.9931
27.09.2026	76.366	-2.3735
25.09.2026	78.7395	-1.3862
24.09.2026	80.1257	-4.9589
23.09.2026	85.0846	-2.863
22.09.2026	87.9476	+0.5124
21.09.2026	87.4352	+7.1802
20.09.2026	80.255	+1.7507
19.09.2026	78.5043	+12.0505
18.09.2026	66.4538	+8.9368
17.09.2026	57.517	+0.8951
16.09.2026	56.6219	+0.5792
15.09.2026	56.0427	-0.3941
14.09.2026	56.4368	-1.1034
13.09.2026	57.5402	-2.8374
12.09.2026	60.3776	+1.0402
11.09.2026	59.3374	-2.2288
10.09.2026	61.5662	-1.3505
09.09.2026	62.9167	+3.0517
08.09.2026	59.865	+2.8055
07.09.2026	57.0595	+7.3109
06.09.2026	49.7486	-0.2535
05.09.2026	50.0021	-1.1848
04.09.2026	51.1869	-3.1671
03.09.2026	54.354	+1.56
02.09.2026	52.794	+2.3399
01.09.2026	50.4541	+1.7033
31.08.2026	48.7508	-1.7088
30.08.2026	50.4596	-0.7676
29.08.2026	51.2272	+2.3302
28.08.2026	48.897	+0.0477
27.08.2026	48.8493	-0.8719
26.08.2026	49.7212	+4.2315
23.08.2026	45.4897	-2.306
22.08.2026	47.7957	-3.5004
21.08.2026	51.2961	+5.8936
20.08.2026	45.4025	+3.1764
19.08.2026	42.2261	-1.173
18.08.2026	43.3991	+1.6897
17.08.2026	41.7094	+1.1709
16.08.2026	40.5385	+0.9498
15.08.2026	39.5887	+1.691
14.08.2026	37.8977	+2.1981
13.08.2026	35.6996	+0.2493
12.08.2026	35.4503	-0.9801
11.08.2026	36.4304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот