Курсы криптовалют к Pieverse

Bitcoin 78416.89
Эфириум 2472.29
Tether USDt 0.99995
BNB 699.96
XRP 1.3848
USDC 1
Solana 96.7367
TRON 0.33548
Hyperliquid 81.0871
Dogecoin 0.08527
Zcash 783.04
UNUS SED LEO 9.226
Chainlink 11.3221
Monero 432.91
Cardano 0.20586
Decimal 0.58859
Stellar 0.18025
Bitcoin Cash 262.79
Canton 0.1165
Dai 1

Все криптовалюты » Турецкая лира » Pieverse

Курс Pieverse (PIEVERSE) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:40:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 48.8188 TRY, а общий объем торгов за 24 часа – 999 020 960 TRY. Рыночная капитализация составляет 14 174 640 294 TRY. За последние 24 часа курс Pieverse относительно турецкой лиры снизился на -0.65%. Изменение за неделю составило +13.16%.


	=
Калькулятор PIEVERSE - TRY / Обратный расчет: курс турецкой лиры к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

50%

Графики

Динамика изменения курса pieverse относительно турецкой лиры, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.1335

макс: 51.0736

за сутки:

48.8188

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
26.08 22:40	48.8188	+0.2292
26.08 22:30	48.5896	-0.0407
26.08 22:20	48.6303	-0.2848
26.08 22:10	48.9151	+0.069
26.08 22:00	48.8461	+0.0686
26.08 21:50	48.7775	+0.0205
26.08 21:40	48.757	+0.0491
26.08 21:30	48.7079	+0.1046
26.08 21:20	48.6033	+0.0077
26.08 21:10	48.5956	-0.0221
26.08 21:03	48.6177	-0.045
26.08 21:00	48.6627	-0.2446
26.08 20:50	48.9073	-0.149
26.08 20:40	49.0563	-0.2863
26.08 20:30	49.3426	+0.1186
26.08 20:20	49.224	-0.0651
26.08 20:10	49.2891	+0.3826
26.08 20:00	48.9065	+0.098
26.08 19:50	48.8085	+0.0827
26.08 19:40	48.7258	+0.2105
26.08 19:30	48.5153	+0.0401
26.08 19:20	48.4752	-0.2829
26.08 19:10	48.7581	+0.2168
26.08 19:03	48.5413	+0.0069
26.08 19:00	48.5344	-0.2431
26.08 18:50	48.7775	+0.3429
26.08 18:40	48.4346	+0.0606
26.08 18:30	48.374	+0.2405
26.08 18:20	48.1335	-0.089
26.08 18:10	48.2225	-0.1016
26.08 18:00	48.3241	-0.2563
26.08 17:50	48.5804	-0.1709
26.08 17:40	48.7513	+0.043
26.08 17:30	48.7083	+0.0932
26.08 17:20	48.6151	-0.6465
26.08 17:10	49.2616	+0.2151
26.08 17:03	49.0465	+0.0332
26.08 17:00	49.0133	-0.3029
26.08 16:50	49.3162	+0.3528
26.08 16:40	48.9634	-0.4445
26.08 16:30	49.4079	-0.357
26.08 16:20	49.7649	-0.4577
26.08 16:10	50.2226	-0.0305
26.08 16:00	50.2531	+0.0628
26.08 15:50	50.1903	+0.0233
26.08 15:40	50.167	+0.011
26.08 15:30	50.156	-0.0423
26.08 15:20	50.1983	-0.1637
26.08 15:10	50.362	-0.1916
26.08 15:03	50.5536	+0.0734
26.08 15:00	50.4802	-0.2134
26.08 14:50	50.6936	+0.0381
26.08 14:40	50.6555	+0.0132
26.08 14:30	50.6423	+0.4542
26.08 14:20	50.1881	+0.1616
26.08 14:10	50.0265	+0.2278
26.08 14:00	49.7987	-0.0422
26.08 13:50	49.8409	-0.007
26.08 13:40	49.8479	+0.0238
26.08 13:30	49.8241	+0.1044
26.08 13:20	49.7197	+0.1553
26.08 13:10	49.5644	-0.0147
26.08 13:03	49.5791	+0.0037
26.08 13:00	49.5754	-0.0743
26.08 12:50	49.6497	-0.1492
26.08 12:40	49.7989	-0.0288
26.08 12:30	49.8277	-0.2278
26.08 12:20	50.0555	-0.1047
26.08 12:10	50.1602	+0.2697
26.08 12:00	49.8905	-0.1706
26.08 11:50	50.0611	-0.1852
26.08 11:40	50.2463	-0.1752
26.08 11:30	50.4215	-0.2719
26.08 11:20	50.6934	+0.1689
26.08 11:10	50.5245	-0.4031
26.08 11:03	50.9276	-0.0736
26.08 11:00	51.0012	-0.0064
26.08 10:50	51.0076	-0.066
26.08 10:40	51.0736	+0.2055
26.08 10:30	50.8681	-0.1202
26.08 10:20	50.9883	+0.2173
26.08 10:10	50.771	+0.0763
26.08 10:00	50.6947	-0.0892
26.08 09:50	50.7839	+0.1085
26.08 09:40	50.6754	+0.286
26.08 09:30	50.3894	-0.0378
26.08 09:20	50.4272	-0.5425
26.08 09:10	50.9697	+0.3463
26.08 09:03	50.6234	+0.0622
26.08 09:00	50.5612	+0.04
26.08 08:50	50.5212	+0.0445
26.08 08:40	50.4767	+0.1147
26.08 08:30	50.362	-0.0662
26.08 08:20	50.4282	+0.0414
26.08 08:10	50.3868	-0.0185
26.08 08:00	50.4053	-0.1769
26.08 07:50	50.5822	-0.4157
26.08 07:40	50.9979	+0.375
26.08 07:30	50.6229	+0.1613
26.08 07:20	50.4616	+0.1965
26.08 07:10	50.2651	-0.1385
26.08 07:03	50.4036	-0.0312
26.08 07:00	50.4348	-0.1393
26.08 06:50	50.5741	-0.014
26.08 06:40	50.5881	-0.0024
26.08 06:30	50.5905	+0.1044
26.08 06:20	50.4861	-0.3362
26.08 06:10	50.8223	+0.2552
26.08 06:00	50.5671	+0.0973
26.08 05:50	50.4698	+0.1019
26.08 05:40	50.3679	+0.2577
26.08 05:30	50.1102	+0.464
26.08 05:20	49.6462	-0.0968
26.08 05:10	49.743	-0.0422
26.08 05:03	49.7852	-0.0479
26.08 05:00	49.8331	-0.0537
26.08 04:50	49.8868	-0.0478
26.08 04:40	49.9346	+0.1804
26.08 04:30	49.7542	-0.1788
26.08 04:20	49.933	-0.1083
26.08 04:10	50.0413	+0.6577
26.08 04:00	49.3836	-0.4073
26.08 03:50	49.7909	+0.0944
26.08 03:40	49.6965	-0.0737
26.08 03:30	49.7702	-0.1924
26.08 03:20	49.9626	-0.0945
26.08 03:10	50.0571	+0.0148
26.08 03:03	50.0423	+0.084
26.08 03:00	49.9583	-0.2349
26.08 02:50	50.1932	-0.2119
26.08 02:40	50.4051	-0.0219
26.08 02:30	50.427	-0.1147
26.08 02:20	50.5417	+0.3048
26.08 02:10	50.2369	+0.2474
26.08 02:00	49.9895	+0.0644
26.08 01:50	49.9251	+0.4275
26.08 01:40	49.4976	+0.2305
26.08 01:30	49.2671	-0.0422
26.08 01:20	49.3093	-0.0638
26.08 01:10	49.3731	+0.1971
26.08 01:03	49.176	-0.0048
26.08 01:00	49.1808	-0.1039
26.08 00:50	49.2847	+0.1181
26.08 00:40	49.1666	+0.3177
26.08 00:30	48.8489	-0.0131
26.08 00:20	48.862	-0.1611
26.08 00:10	49.0231	-0.058
26.08 00:00	49.0811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1422

макс: 57.2834

за неделю:

48.8188

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
26.08 22:40	48.8188	+0.0686
26.08 21:50	48.7775	-0.2446
26.08 20:50	48.9073	+0.098
26.08 19:50	48.8085	-0.2431
26.08 18:50	48.7775	-0.2563
26.08 17:50	48.5804	-0.3029
26.08 16:50	49.3162	+0.0628
26.08 15:50	50.1903	-0.2134
26.08 14:50	50.6936	-0.0422
26.08 13:50	49.8409	-0.0743
26.08 12:50	49.6497	-0.1706
26.08 11:50	50.0611	-0.0064
26.08 10:50	51.0076	-0.0892
26.08 09:50	50.7839	+0.04
26.08 08:50	50.5212	-0.1769
26.08 07:50	50.5822	-0.1393
26.08 06:50	50.5741	+0.0973
26.08 05:50	50.4698	-0.0537
26.08 04:50	49.8868	-0.4073
26.08 03:50	49.7909	-0.2349
26.08 02:50	50.1932	+0.0644
26.08 01:50	49.9251	-0.1039
26.08 00:50	49.2847	-0.0592
25.08 02:10	49.1403	+0.0569
25.08 01:50	49.1001	-0.1363
25.08 00:50	49.0092	-0.1182
24.08 23:50	48.5537	+0.0373
24.08 22:50	49.3035	-0.266
24.08 21:50	49.2815	+0.1967
24.08 20:50	49.2987	-0.5722
24.08 19:50	50.4153	-0.527
24.08 18:50	51.1078	-0.1231
24.08 17:50	50.009	-0.0453
24.08 16:50	49.6191	+0.7721
24.08 15:50	49.9385	+0.3028
24.08 14:50	48.9464	+0.4675
24.08 13:50	47.4614	-0.035
24.08 12:50	47.3025	+0.1014
24.08 11:50	46.4322	-0.105
24.08 10:50	46.316	+0.0513
24.08 09:50	46.0602	+0.0045
24.08 08:50	45.5929	+0.034
24.08 07:50	45.2823	+0.0297
24.08 06:50	45.2907	-0.2201
24.08 05:50	45.2948	-0.4935
24.08 04:50	45.4965	+0.0454
24.08 03:50	44.831	+0.2796
24.08 02:50	45.6205	+0.0778
24.08 01:50	45.8073	+0.0221
24.08 00:50	46.0101	+0.3541
23.08 23:50	45.9123	+0.1602
23.08 22:50	45.3355	+0.034
23.08 21:50	45.2603	-0.0519
23.08 20:50	45.3472	-0.0389
23.08 19:50	45.6309	+0.0085
23.08 18:50	45.7016	+0.0772
23.08 17:50	45.7356	-0.3425
23.08 16:50	45.5803	-0.0924
23.08 15:50	45.4266	+0.0253
23.08 14:50	45.7633	-0.0671
23.08 13:50	45.8486	-0.2694
23.08 12:50	46.0367	-0.0486
23.08 11:50	45.9088	-0.2001
23.08 10:50	45.9142	-0.0404
23.08 09:50	44.8572	+0.2717
23.08 08:50	44.8351	-0.2749
23.08 07:50	44.9338	+0.0105
23.08 06:50	44.5626	-0.055
23.08 05:50	44.9103	-0.5098
23.08 04:50	45.6056	+0.0645
23.08 03:50	46.0638	+0.2845
23.08 02:50	45.0772	-0.0374
23.08 01:50	44.9121	-0.0977
23.08 00:50	44.7316	-0.1859
22.08 23:50	45.3313	-0.1345
22.08 22:50	45.11	-0.0199
22.08 21:50	44.8404	-0.0113
22.08 20:50	45.3919	-0.0098
22.08 19:50	45.3082	-0.0542
22.08 18:50	45.3383	-0.0818
22.08 17:50	45.5366	-0.0317
22.08 16:50	46.4941	-0.3576
22.08 15:50	47.4436	+0.3928
22.08 14:50	47.2273	-0.582
22.08 13:50	48.0517	-0.4681
22.08 12:50	47.9695	+0.0622
22.08 11:50	46.9144	-0.0627
22.08 10:50	47.9326	-0.3262
22.08 09:50	49.1081	+0.354
22.08 08:50	49.0646	+0.2834
22.08 07:50	53.2499	+0.2215
22.08 06:50	52.7597	+0.0509
22.08 05:50	52.1807	+0.5691
22.08 04:50	52.1515	+0.2626
22.08 03:50	52.1973	+0.1005
22.08 02:50	52.9165	+0.2232
22.08 01:50	53.2565	+0.3981
22.08 00:50	53.306	-0.2759
21.08 23:50	53.8723	+0.2327
21.08 22:50	52.6761	+0.3621
21.08 21:50	52.3689	-0.173
21.08 20:50	52.3727	+0.2803
21.08 19:50	51.602	-1.1518
21.08 18:50	56.5951	+0.0613
21.08 17:50	56.7106	+0.1038
21.08 16:50	56.6203	-0.7178
21.08 15:50	57.2834	+1.0789
21.08 14:50	48.8913	-1.6128
21.08 13:50	55.0243	+1.1326
21.08 12:50	52.5976	+5.2144
21.08 11:50	47.1116	+0.1909
21.08 10:50	46.7864	-0.0626
21.08 09:50	46.8662	-0.1469
21.08 08:50	46.7587	+0.2358
21.08 07:50	47.2657	+0.1589
21.08 06:50	47.4606	+0.0094
21.08 05:50	47.2192	-0.0268
21.08 04:50	46.4575	+0.1386
21.08 03:50	46.4939	+0.0199
21.08 02:50	46.0742	-0.0895
21.08 01:50	45.7818	+0.1881
21.08 00:50	45.6579	-0.0111
20.08 23:50	45.8125	+0.1492
20.08 22:50	45.8751	-0.0359
20.08 21:50	45.7044	-0.0547
20.08 20:50	45.9684	-0.1488
20.08 19:50	46.5393	-0.4382
20.08 18:50	47.401	+0.055
20.08 17:50	45.1429	+0.0107
20.08 16:50	45.6533	-0.1477
20.08 15:50	46.0073	-0.162
20.08 14:50	45.532	+0.5448
20.08 13:50	45.2752	-0.0505
20.08 12:50	44.7107	-0.1502
20.08 11:50	46.0033	-0.4652
20.08 10:50	45.8894	+0.1142
20.08 09:50	44.8653	+0.1494
20.08 08:50	44.0738	-0.0207
20.08 07:50	44.4262	-0.2736
20.08 06:50	44.4499	-0.1642
20.08 05:50	45.0752	-0.2657
20.08 04:50	44.8514	-0.3034
20.08 03:50	44.7441	+0.0055
20.08 02:50	43.7992	-0.1746
20.08 01:50	44.0543	-0.0814
20.08 00:50	43.1853	+0.2139
19.08 23:50	43.2125	+0.0097
19.08 22:50	43.1422

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 43.1422
макс: 57.2834
за месяц:

48.8188

Таблица изменений курса pieverse : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 43.1422
макс: 57.2834
за квартал:

48.8188

Таблица изменений курса pieverse : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот