Курсы криптовалют к Pieverse

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Pieverse

Курс Pieverse (PIEVERSE) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 91.5961 UAH, а общий объем торгов за 24 часа – 6 160 544 331 UAH. Рыночная капитализация составляет 27 511 078 384 UAH. За последние 24 часа курс Pieverse относительно украинской гривны вырос на +39.63%. Изменение за неделю составило +90.16%.


	=
Калькулятор PIEVERSE - UAH / Обратный расчет: курс украинской гривны к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

67%

33%

Графики

Динамика изменения курса pieverse относительно украинской гривны, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.627

макс: 100.3

за сутки:

91.5961

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
10.11 01:20	91.5961	-1.9537
10.11 01:10	93.5498	+1.8064
10.11 01:03	91.7434	+0.9514
10.11 01:00	90.792	-0.3261
10.11 00:50	91.1181	-0.5437
10.11 00:40	91.6618	-0.098
10.11 00:30	91.7598	+0.9106
10.11 00:20	90.8492	+1.7909
10.11 00:10	89.0583	+0.783
10.11 00:00	88.2753	-0.1374
09.11 23:55	88.4127	-3.5234
09.11 23:40	91.9361	+0.5047
09.11 23:30	91.4314	+0.536
09.11 23:20	90.8954	-3.7373
09.11 23:10	94.6327	-1.5708
09.11 23:03	96.2035	+0.0193
09.11 23:00	96.1842	-2.6856
09.11 22:50	98.8698	+1.0912
09.11 22:40	97.7786	-0.1512
09.11 22:30	97.9298	-1.9327
09.11 22:20	99.8625	+0.766
09.11 22:10	99.0965	-1.2035
09.11 22:00	100.3	+1.2548
09.11 21:50	99.0452	+1.2628
09.11 21:40	97.7824	+1.7747
09.11 21:30	96.0077	+1.9036
09.11 21:20	94.1041	-0.8525
09.11 21:10	94.9566	-0.4867
09.11 21:03	95.4433	-1.1219
09.11 21:00	96.5652	-0.048
09.11 20:50	96.6132	+0.9689
09.11 20:40	95.6443	-0.455
09.11 20:30	96.0993	+1.5722
09.11 20:20	94.5271	+1.6153
09.11 20:10	92.9118	-1.5224
09.11 20:00	94.4342	+1.1691
09.11 19:50	93.2651	+0.6148
09.11 19:40	92.6503	-2.1144
09.11 19:30	94.7647	+4.2098
09.11 19:20	90.5549	-2.6006
09.11 19:10	93.1555	-1.0448
09.11 19:03	94.2003	+3.9197
09.11 19:00	90.2806	+2.1158
09.11 18:50	88.1648	-0.2807
09.11 18:40	88.4455	-0.0486
09.11 18:30	88.4941	+2.854
09.11 18:20	85.6401	+1.9255
09.11 18:10	83.7146	-0.2289
09.11 18:00	83.9435	-1.5993
09.11 17:50	85.5428	+2.1518
09.11 17:40	83.391	+0.6697
09.11 17:30	82.7213	+0.984
09.11 17:20	81.7373	+0.1741
09.11 17:10	81.5632	-0.2996
09.11 17:03	81.8628	+0.5461
09.11 17:00	81.3167	-1.0987
09.11 16:50	82.4154	+0.8014
09.11 16:40	81.614	+0.4817
09.11 16:30	81.1323	-0.1164
09.11 16:20	81.2487	-0.8205
09.11 16:10	82.0692	-0.8948
09.11 16:00	82.964	+2.5914
09.11 15:50	80.3726	-0.2461
09.11 15:40	80.6187	-0.133
09.11 15:30	80.7517	-0.0809
09.11 15:20	80.8326	+0.2478
09.11 15:10	80.5848	+0.6286
09.11 15:03	79.9562	+0.2412
09.11 15:00	79.715	-1.0803
09.11 14:50	80.7953	+2.3673
09.11 14:40	78.428	-0.4414
09.11 14:30	78.8694	+0.7896
09.11 14:20	78.0798	+1.6133
09.11 14:10	76.4665	+1.4649
09.11 14:00	75.0016	+0.0467
09.11 13:50	74.9549	-0.3066
09.11 13:40	75.2615	+0.0119
09.11 13:30	75.2496	+1.8903
09.11 13:20	73.3593	-0.1543
09.11 13:10	73.5136	+0.3012
09.11 13:03	73.2124	+0.0965
09.11 13:00	73.1159	-1.4373
09.11 12:50	74.5532	-0.3846
09.11 12:40	74.9378	+0.3268
09.11 12:30	74.611	-1.4271
09.11 12:20	76.0381	+0.1433
09.11 12:10	75.8948	+1.7512
09.11 12:00	74.1436	+0.3312
09.11 11:50	73.8124	+0.7053
09.11 11:40	73.1071	-0.0744
09.11 11:30	73.1815	+0.3441
09.11 11:20	72.8374	+0.3585
09.11 11:10	72.4789	+0.0714
09.11 11:03	72.4075	-0.0707
09.11 11:00	72.4782	+0.1093
09.11 10:50	72.3689	-0.0635
09.11 10:40	72.4324	-0.0125
09.11 10:30	72.4449	+0.1973
09.11 10:20	72.2476	-0.3162
09.11 10:10	72.5638	+0.1852
09.11 10:00	72.3786	+0.0468
09.11 09:50	72.3318	-0.0427
09.11 09:40	72.3745	+0.1927
09.11 09:30	72.1818	-0.4109
09.11 09:20	72.5927	-0.0835
09.11 09:10	72.6762	+0.2207
09.11 09:03	72.4555	-0.11
09.11 09:00	72.5655	+0.1321
09.11 08:50	72.4334	+0.0027
09.11 08:40	72.4307	-0.3872
09.11 08:30	72.8179	+0.4698
09.11 08:20	72.3481	-0.1319
09.11 08:10	72.48	-0.0954
09.11 08:00	72.5754	-0.7224
09.11 07:50	73.2978	+3.3411
09.11 07:40	69.9567	+1.5097
09.11 07:30	68.447	+1.3908
09.11 07:20	67.0562	-0.1936
09.11 07:10	67.2498	+0.3236
09.11 07:03	66.9262	+0.0018
09.11 07:00	66.9244	+0.1806
09.11 06:50	66.7438	+0.2671
09.11 06:40	66.4767	-0.6474
09.11 06:30	67.1241	+0.4622
09.11 06:20	66.6619	-0.2656
09.11 06:10	66.9275	+0.004
09.11 06:00	66.9235	+0.1377
09.11 05:50	66.7858	+0.3502
09.11 05:40	66.4356	+0.2129
09.11 05:30	66.2227	+0.2944
09.11 05:20	65.9283	-0.0732
09.11 05:10	66.0015	-0.2143
09.11 05:03	66.2158	-0.3691
09.11 05:00	66.5849	-0.1175
09.11 04:50	66.7024	+0.0293
09.11 04:40	66.6731	+0.337
09.11 04:30	66.3361	-0.1817
09.11 04:20	66.5178	-0.1987
09.11 04:10	66.7165	+0.7991
09.11 04:00	65.9174	+0.0921
09.11 03:50	65.8253	-0.1057
09.11 03:40	65.931	+0.3878
09.11 03:30	65.5432	+0.2401
09.11 03:20	65.3031	+0.6761
09.11 03:10	64.627	-0.5659
09.11 03:03	65.1929	-0.0889
09.11 03:00	65.2818	-0.2091
09.11 02:50	65.4909	-0.0219
09.11 02:40	65.5128	-0.0518
09.11 02:30	65.5646	-0.1445
09.11 02:20	65.7091	+0.3058
09.11 02:10	65.4033	-0.1967
09.11 02:00	65.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.1671

макс: 100.3

за неделю:

91.5961

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
10.11 01:20	91.5961	-0.3261
10.11 00:50	91.1181	-0.1374
09.11 23:55	88.4127	-2.6856
09.11 22:50	98.8698	+1.2548
09.11 21:50	99.0452	-0.048
09.11 20:50	96.6132	+1.1691
09.11 19:50	93.2651	+2.1158
09.11 18:50	88.1648	-1.5993
09.11 17:50	85.5428	-1.0987
09.11 16:50	82.4154	+2.5914
09.11 15:50	80.3726	-1.0803
09.11 14:50	80.7953	+0.0467
09.11 13:50	74.9549	-1.4373
09.11 12:50	74.5532	+0.3312
09.11 11:50	73.8124	+0.1093
09.11 10:50	72.3689	+0.0468
09.11 09:50	72.3318	+0.1321
09.11 08:50	72.4334	-0.7224
09.11 07:50	73.2978	+0.1806
09.11 06:50	66.7438	+0.1377
09.11 05:50	66.7858	-0.1175
09.11 04:50	66.7024	+0.0921
09.11 03:50	65.8253	-0.2091
09.11 02:50	65.4909	-0.0174
09.11 01:50	65.6174	-0.6242
09.11 00:50	65.2356	-0.1916
08.11 23:50	66.5485	-0.2451
08.11 22:50	67.1777	-0.0973
08.11 21:50	67.6482	-0.0585
08.11 20:50	67.7755	-0.0565
08.11 19:50	67.645	-0.8128
08.11 18:50	68.6787	+0.0605
08.11 17:50	67.3075	-0.3957
08.11 16:50	67.4786	-0.4796
08.11 15:50	68.0416	-0.299
08.11 14:50	66.4575	-0.6725
08.11 13:50	66.5943	+0.8842
08.11 12:50	66.459	+0.0128
08.11 11:50	64.9046	-0.1575
08.11 10:50	64.4313	+0.0452
08.11 09:50	63.1155	+0.362
08.11 08:50	62.1938	-0.3181
08.11 07:50	62.7887	-0.1174
08.11 06:50	62.9298	-0.0651
08.11 05:50	62.9358	-0.0435
08.11 04:50	63.4582	+0.0439
08.11 03:50	63.8016	-0.0238
08.11 02:50	63.8134	+0.0221
08.11 01:50	64.0771	-0.0382
08.11 00:50	64.2619	-0.0158
07.11 23:50	64.3388	-0.0242
07.11 22:50	63.6177	-0.0591
07.11 21:50	64.2126	-0.2509
07.11 20:50	63.7887	-0.0344
07.11 19:50	63.4726	-0.0036
07.11 18:50	62.8753	+0.0743
07.11 17:50	62.8957	-0.1772
07.11 16:50	62.405	-0.2688
07.11 15:50	62.1763	-0.0135
07.11 14:50	62.1874	+0.3532
07.11 13:50	63.0527	-0.2453
07.11 12:50	63.7467	-0.0569
07.11 11:50	63.1656	-1.3308
07.11 10:50	65.837	-0.1729
07.11 09:50	68.2789	+0.9755
07.11 08:50	66.5791	+0.0501
07.11 07:50	64.4091	+0.2282
07.11 06:50	63.7852	-0.4396
07.11 05:50	63.0113	-0.1917
07.11 04:50	63.4172	+0.2495
07.11 03:50	63.013	+0.3345
07.11 02:50	62.702	+0.0199
07.11 01:50	62.9427	-0.1239
07.11 00:50	62.9529	-0.0304
06.11 23:50	62.7548	-0.2997
06.11 22:50	61.9809	+0.0941
06.11 21:50	62.3774	+0.118
06.11 20:50	62.8792	-0.2045
06.11 19:50	62.7963	+0.5603
06.11 18:50	62.0951	-0.5169
06.11 17:50	63.1467	-0.3804
06.11 16:50	63.947	-0.2212
06.11 15:50	64.3403	+0.1073
06.11 14:50	63.4626	+0.0549
06.11 13:50	63.5893	-0.034
06.11 12:50	64.453	-0.2925
06.11 11:50	63.9747	+0.2529
06.11 10:50	63.5686	-0.0557
06.11 09:50	63.647	-1.0166
06.11 08:50	63.1769	+1.6185
06.11 07:50	61.2773	+0.2214
06.11 06:50	57.3798	-0.0601
06.11 05:50	56.9625	-0.2377
06.11 04:50	57.3789	+0.2704
06.11 03:50	57.0034	+0.3344
06.11 02:50	56.2496	+0.1486
06.11 01:50	56.1128	-0.3188
06.11 00:50	56.8191	-0.2584
05.11 23:50	56.9465	-0.5599
05.11 22:50	56.9558	-0.077
05.11 21:50	56.8457	+0.1196
05.11 20:50	57.337	-0.0098
05.11 19:50	58.5563	-0.2118
05.11 18:50	57.5228	+0.3623
05.11 17:50	58.4956	-0.1523
05.11 16:50	60.0562	+0.0196
05.11 15:50	58.7236	+0.1494
05.11 14:50	59.9275	-0.0007
05.11 13:50	59.787	+0.1851
05.11 12:50	58.1304	+0.333
05.11 11:50	57.8078	-0.3032
05.11 10:50	57.2531	-1.4419
05.11 09:52	58.8208	+0.135
05.11 08:50	54.3419	-0.1172
05.11 07:50	54.2038	-0.1848
05.11 06:50	54.5308	+0.1587
05.11 05:50	54.4903	+0.0471
05.11 04:50	54.2413	+0.0798
05.11 03:50	54.0866	+0.4075
05.11 02:50	54.0153	+0.1178
05.11 01:50	53.9456	+0.0638
05.11 00:50	53.8993	+0.0417
04.11 23:50	53.6116	+0.0234
04.11 22:50	53.9972	+0.0241
04.11 21:50	53.7723	+0.0289
04.11 20:50	53.537	+0.2655
04.11 19:50	54.3104	-0.6252
04.11 18:50	54.4428	-0.3941
04.11 17:50	54.0898	+0.1593
04.11 16:50	53.363	+0.233
04.11 15:50	52.4201	-0.1363
04.11 14:50	52.319	-0.0045
04.11 13:50	52.7787	-0.325
04.11 12:50	52.8687	+0.0989
04.11 11:50	52.7068	-0.236
04.11 10:50	54.0771	+0.0983
04.11 09:50	54.1154	-0.2036
04.11 08:50	53.5193	+0.1153
04.11 07:50	53.5607	+0.2415
04.11 06:50	52.7905	-0.2603
04.11 05:50	52.5654	-0.0483
04.11 04:50	52.3173	+0.0474
04.11 03:50	52.9515	+0.0036
04.11 02:50	53.0984	-0.1565
04.11 01:50	52.8956	-0.0146
04.11 00:50	53.019	+0.1839
03.11 23:50	52.3975	-0.0308
03.11 22:50	52.715	-0.0412
03.11 21:50	52.9669	+0.1241
03.11 20:50	53.0106	-0.1497
03.11 19:50	53.1974	+0.0356
03.11 18:50	53.3345	+0.0756
03.11 17:50	52.6486	-0.2939
03.11 16:50	53.3728	-0.4289
03.11 15:50	54.2021	+0.0564
03.11 14:50	53.244	+0.237
03.11 13:50	52.8928	-0.3444
03.11 12:50	53.9003	-0.1991
03.11 11:50	52.885	+0.1777
03.11 10:50	52.9417	-0.0294
03.11 09:50	54.6767	+0.0662
03.11 08:50	54.8852	+0.3365
03.11 07:50	52.8607	+0.4935
03.11 06:50	53.4684	+0.0542
03.11 05:50	51.5854	+0.6545
03.11 04:50	50.1254	-0.1048
03.11 03:50	49.7946	+0.1121
03.11 02:50	48.8999	+0.0483
03.11 01:50	48.1671

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 44.7685

макс: 100.3

за месяц:

91.5961

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	65.4724	+1.6268
07.11.2026	63.8456	+1.9226
06.11.2026	61.923	+5.1826
05.11.2026	56.7404	+3.3988
04.11.2026	53.3416	+0.4761
03.11.2026	52.8655	+4.9546
02.11.2026	47.9109	+0.3723
01.11.2026	47.5386	+1.292
31.10.2026	46.2466	+1.4781
30.10.2026	44.7685	-0.7903
29.10.2026	45.5588	-1.9497
28.10.2026	47.5085	+0.5522
27.10.2026	46.9563	-0.4244
26.10.2026	47.3807	+0.5153
25.10.2026	46.8654	-0.566
24.10.2026	47.4314	+0.1879
23.10.2026	47.2435	+0.5371
22.10.2026	46.7064	-1.4079
21.10.2026	48.1143	+0.3351
20.10.2026	47.7792	-0.1283
19.10.2026	47.9075	-0.2325
18.10.2026	48.14	-1.9723
17.10.2026	50.1123	-1.3245
16.10.2026	51.4368	-0.9308
15.10.2026	52.3676	-1.5598
14.10.2026	53.9274	-1.2657
13.10.2026	55.1931	-2.2343
12.10.2026	57.4274	-1.0085
11.10.2026	58.4359	-0.1127
10.10.2026	58.5486	-0.0767
09.10.2026	58.6253

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 33.215

макс: 100.3

за квартал:

91.5961

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
08.11.2026	65.4724	+1.6268
07.11.2026	63.8456	+1.9226
06.11.2026	61.923	+5.1826
05.11.2026	56.7404	+3.3988
04.11.2026	53.3416	+0.4761
03.11.2026	52.8655	+4.9546
02.11.2026	47.9109	+0.3723
01.11.2026	47.5386	+1.292
31.10.2026	46.2466	+1.4781
30.10.2026	44.7685	-0.7903
29.10.2026	45.5588	-1.9497
28.10.2026	47.5085	+0.5522
27.10.2026	46.9563	-0.4244
26.10.2026	47.3807	+0.5153
25.10.2026	46.8654	-0.566
24.10.2026	47.4314	+0.1879
23.10.2026	47.2435	+0.5371
22.10.2026	46.7064	-1.4079
21.10.2026	48.1143	+0.3351
20.10.2026	47.7792	-0.1283
19.10.2026	47.9075	-0.2325
18.10.2026	48.14	-1.9723
17.10.2026	50.1123	-1.3245
16.10.2026	51.4368	-0.9308
15.10.2026	52.3676	-1.5598
14.10.2026	53.9274	-1.2657
13.10.2026	55.1931	-2.2343
12.10.2026	57.4274	-1.0085
11.10.2026	58.4359	-0.1127
10.10.2026	58.5486	-0.0767
09.10.2026	58.6253	+0.5094
08.10.2026	58.1159	+0.2706
07.10.2026	57.8453	-1.5924
06.10.2026	59.4377	-0.7065
05.10.2026	60.1442	-0.0674
04.10.2026	60.2116	-0.6841
03.10.2026	60.8957	-1.0447
02.10.2026	61.9404	-1.2136
01.10.2026	63.154	-0.7186
30.09.2026	63.8726	-0.5406
29.09.2026	64.4132	-2.8462
28.09.2026	67.2594	-2.6475
27.09.2026	69.9069	-2.089
25.09.2026	71.9959	-1.7314
24.09.2026	73.7273	-4.5097
23.09.2026	78.237	-2.4374
22.09.2026	80.6744	+0.5441
21.09.2026	80.1303	+6.5976
20.09.2026	73.5327	+1.604
19.09.2026	71.9287	+11.0696
18.09.2026	60.8591	+8.0517
17.09.2026	52.8074	+0.8927
16.09.2026	51.9147	+0.4941
15.09.2026	51.4206	-0.4303
14.09.2026	51.8509	-0.9148
13.09.2026	52.7657	-2.6019
12.09.2026	55.3676	+1.0207
11.09.2026	54.3469	-2.1738
10.09.2026	56.5207	-1.4097
09.09.2026	57.9304	+2.7953
08.09.2026	55.1351	+2.7898
07.09.2026	52.3453	+6.6042
06.09.2026	45.7411	-0.233
05.09.2026	45.9741	-1.1042
04.09.2026	47.0783	-3.1966
03.09.2026	50.2749	+1.5202
02.09.2026	48.7547	+2.2259
01.09.2026	46.5288	+1.5555
31.08.2026	44.9733	-1.684
30.08.2026	46.6573	-0.7098
29.08.2026	47.3671	+2.1367
28.08.2026	45.2304	-0.042
27.08.2026	45.2724	-0.8457
26.08.2026	46.1181	+3.7508
23.08.2026	42.3673	-2.1478
22.08.2026	44.5151	-3.1881
21.08.2026	47.7032	+5.4271
20.08.2026	42.2761	+2.9083
19.08.2026	39.3678	-1.1893
18.08.2026	40.5571	+1.5649
17.08.2026	38.9922	+1.1516
16.08.2026	37.8406	+0.8865
15.08.2026	36.9541	+1.543
14.08.2026	35.4111	+1.996
13.08.2026	33.4151	+0.2001
12.08.2026	33.215	-0.9623
11.08.2026	34.1773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот