Курсы криптовалют к Pieverse

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Украинская гривна » Pieverse

Курс Pieverse (PIEVERSE) к украинской гривне (UAH)

Обновлено: 24.09.2026 18:00:02
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 71.957 UAH, а общий объем торгов за 24 часа – 6 620 726 201 UAH. Рыночная капитализация составляет 21 252 663 171 UAH. За последние 24 часа курс Pieverse относительно украинской гривны снизился на -5.78%. Изменение за неделю составило +39.37%.


	=
Калькулятор PIEVERSE - UAH / Обратный расчет: курс украинской гривны к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

33%

67%

Графики

Динамика изменения курса pieverse относительно украинской гривны, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.957

макс: 78.6404

за сутки:

71.957

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 18:00	71.957	-0.4186
24.09 17:50	72.3756	-0.5504
24.09 17:40	72.926	+0.0684
24.09 17:30	72.8576	+0.2429
24.09 17:20	72.6147	-0.1644
24.09 17:10	72.7791	+0.0738
24.09 17:03	72.7053	+0.1461
24.09 17:00	72.5592	+0.0459
24.09 16:50	72.5133	-0.2345
24.09 16:40	72.7478	+0.1112
24.09 16:30	72.6366	-0.4362
24.09 16:20	73.0728	+0.3917
24.09 16:10	72.6811	+0.2553
24.09 16:00	72.4258	-0.1286
24.09 15:50	72.5544	-0.2165
24.09 15:40	72.7709	-0.4978
24.09 15:30	73.2687	-0.0744
24.09 15:20	73.3431	-0.0419
24.09 15:10	73.385	+0.1364
24.09 15:03	73.2486	-0.0141
24.09 15:00	73.2627	+0.0299
24.09 14:50	73.2328	+0.0004
24.09 14:40	73.2324	-0.0949
24.09 14:30	73.3273	-0.1407
24.09 14:20	73.468	-0.1064
24.09 14:10	73.5744	+0.6734
24.09 14:00	72.901	-0.0768
24.09 13:50	72.9778	+0.1843
24.09 13:40	72.7935	-0.026
24.09 13:30	72.8195	+0.2281
24.09 13:20	72.5914	-0.2537
24.09 13:10	72.8451	-0.3451
24.09 13:03	73.1902	+0.19
24.09 13:00	73.0002	+0.2502
24.09 12:50	72.75	-0.5977
24.09 12:40	73.3477	-0.263
24.09 12:30	73.6107	-0.2395
24.09 12:20	73.8502	-0.3254
24.09 12:10	74.1756	+0.0733
24.09 12:00	74.1023	-0.4473
24.09 11:50	74.5496	-0.3053
24.09 11:40	74.8549	+0.0303
24.09 11:30	74.8246	-0.3622
24.09 11:20	75.1868	-0.0804
24.09 11:10	75.2672	-0.1745
24.09 11:03	75.4417	-0.0449
24.09 11:00	75.4866	-0.0312
24.09 10:50	75.5178	-0.1544
24.09 10:40	75.6722	+0.3531
24.09 10:30	75.3191	+0.1489
24.09 10:20	75.1702	-0.2015
24.09 10:10	75.3717	+0.4015
24.09 10:00	74.9702	+0.0967
24.09 09:50	74.8735	-0.0993
24.09 09:40	74.9728	-0.1295
24.09 09:30	75.1023	+0.1487
24.09 09:20	74.9536	+0.3156
24.09 09:10	74.638	+0.175
24.09 09:03	74.463	-0.1384
24.09 09:00	74.6014	-0.1201
24.09 08:50	74.7215	-0.2833
24.09 08:40	75.0048	+0.0964
24.09 08:30	74.9084	-0.1112
24.09 08:20	75.0196	-0.1017
24.09 08:10	75.1213	+0.0617
24.09 08:00	75.0596	-0.324
24.09 07:50	75.3836	+0.1126
24.09 07:40	75.271	-0.3068
24.09 07:30	75.5778	+0.108
24.09 07:20	75.4698	+0.1804
24.09 07:10	75.2894	+0.1328
24.09 07:03	75.1566	-0.075
24.09 07:00	75.2316	-0.1687
24.09 06:50	75.4003	+0.0585
24.09 06:40	75.3418	+0.3413
24.09 06:30	75.0005	-0.0818
24.09 06:20	75.0823	+0.1087
24.09 06:10	74.9736	-0.2407
24.09 06:00	75.2143	+0.166
24.09 05:50	75.0483	-0.0356
24.09 05:40	75.0839	+0.1533
24.09 05:30	74.9306	-0.0137
24.09 05:20	74.9443	-0.0161
24.09 05:10	74.9604	-0.1477
24.09 05:03	75.1081	-0.2519
24.09 05:00	75.36	-0.0345
24.09 04:50	75.3945	-0.0897
24.09 04:40	75.4842	+0.0478
24.09 04:30	75.4364	-0.367
24.09 04:20	75.8034	+0.0207
24.09 04:10	75.7827	+0.0263
24.09 04:00	75.7564	+0.3693
24.09 03:50	75.3871	-0.3064
24.09 03:40	75.6935	-0.4831
24.09 03:30	76.1766	+0.1771
24.09 03:20	75.9995	+0.1856
24.09 03:10	75.8139	-0.0263
24.09 03:03	75.8402	+0.0668
24.09 03:00	75.7734	-0.1291
24.09 02:50	75.9025	+0.0169
24.09 02:40	75.8856	-0.1732
24.09 02:30	76.0588	+0.0626
24.09 02:20	75.9962	+0.3313
24.09 02:10	75.6649	+0.2837
24.09 02:00	75.3812	-0.2949
24.09 01:50	75.6761	+0.0715
24.09 01:40	75.6046	-0.1285
24.09 01:30	75.7331	-0.1568
24.09 01:20	75.8899	-0.228
24.09 01:10	76.1179	+0.1201
24.09 01:03	75.9978	+0.0605
24.09 01:00	75.9373	+0.1849
24.09 00:50	75.7524	-0.2593
24.09 00:40	76.0117	+0.1019
24.09 00:30	75.9098	-0.1598
24.09 00:20	76.0696	-0.0085
24.09 00:10	76.0781	+0.0191
24.09 00:00	76.059	-0.3043
23.09 23:50	76.3633	-0.323
23.09 23:40	76.6863	-0.0364
23.09 23:30	76.7227	-0.1467
23.09 23:20	76.8694	-0.2036
23.09 23:10	77.073	-0.2014
23.09 23:03	77.2744	-0.0506
23.09 23:00	77.325	-0.3024
23.09 22:50	77.6274	-0.5097
23.09 22:40	78.1371	-0.5033
23.09 22:30	78.6404	+0.4723
23.09 22:20	78.1681	-0.0386
23.09 22:10	78.2067	+0.1299
23.09 22:00	78.0768	+0.4073
23.09 21:50	77.6695	-0.0792
23.09 21:40	77.7487	+0.5316
23.09 21:30	77.2171	+0.0168
23.09 21:20	77.2003	+0.1239
23.09 21:10	77.0764	-0.4269
23.09 21:03	77.5033	-0.0241
23.09 21:00	77.5274	+0.5838
23.09 20:50	76.9436	+0.1274
23.09 20:40	76.8162	+0.1497
23.09 20:30	76.6665	-0.355
23.09 20:20	77.0215	+0.6949
23.09 20:10	76.3266	-0.4796
23.09 20:00	76.8062	-0.3387
23.09 19:50	77.1449	+0.1038
23.09 19:40	77.0411	-0.0374
23.09 19:30	77.0785	+0.2586
23.09 19:20	76.8199	-0.5654
23.09 19:10	77.3853	+1.4766
23.09 19:03	75.9087	-0.4643
23.09 19:00	76.373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3982

макс: 85.0388

за неделю:

71.957

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
24.09 18:00	71.957	-0.4186
24.09 17:50	72.3756	+0.0459
24.09 16:50	72.5133	-0.1286
24.09 15:50	72.5544	+0.0299
24.09 14:50	73.2328	-0.0768
24.09 13:50	72.9778	+0.2502
24.09 12:50	72.75	-0.4473
24.09 11:50	74.5496	-0.0312
24.09 10:50	75.5178	+0.0967
24.09 09:50	74.8735	-0.1201
24.09 08:50	74.7215	-0.324
24.09 07:50	75.3836	-0.1687
24.09 06:50	75.4003	+0.166
24.09 05:50	75.0483	-0.0345
24.09 04:50	75.3945	+0.3693
24.09 03:50	75.3871	-0.1291
24.09 02:50	75.9025	-0.2949
24.09 01:50	75.6761	+0.1849
24.09 00:50	75.7524	-0.3043
23.09 23:50	76.3633	-0.3024
23.09 22:50	77.6274	+0.4073
23.09 21:50	77.6695	+0.5838
23.09 20:50	76.9436	-0.3387
23.09 19:50	77.1449	+0.058
23.09 18:50	76.315	+0.1736
23.09 17:50	77.1695	+0.1365
23.09 16:50	78.1492	-1.2359
23.09 15:50	80.1524	+0.4194
23.09 14:50	78.5962	+0.0561
23.09 13:50	78.5843	-0.1605
23.09 12:50	78.8255	+0.0546
23.09 11:50	78.6925	+0.3006
23.09 10:50	78.521	+0.2537
23.09 09:50	79.1396	-0.0354
23.09 08:50	79.0734	-0.1348
23.09 07:50	81.4341	+0.1809
23.09 06:50	78.9735	+0.1675
23.09 05:50	78.6241	-0.0794
23.09 04:50	79.2936	-0.1494
23.09 03:50	79.2928	+0.0007
23.09 02:50	80.1459	-0.4171
23.09 01:50	79.6561	-0.0052
23.09 00:50	79.2617	+0.1157
22.09 23:50	78.5603	+0.5957
22.09 22:50	78.6397	+0.2581
22.09 21:50	77.7961	+0.2738
22.09 20:50	77.995	-0.233
22.09 19:50	78.3704	+0.1046
22.09 18:50	79.719	-0.571
22.09 17:50	82.1775	+0.04
22.09 16:50	81.8412	+0.4242
22.09 15:50	83.2297	-0.5505
22.09 14:50	83.3778	-0.5559
22.09 13:50	82.0107	+0.0687
22.09 12:50	81.4019	-0.6993
22.09 11:50	81.5263	+0.374
22.09 10:50	81.2314	+0.0911
22.09 09:50	80.5136	-0.9365
22.09 08:50	81.3308	+0.3678
22.09 07:50	80.7733	+1.1568
22.09 06:50	83.1857	+0.9717
22.09 05:50	81.3855	-0.5248
22.09 04:50	80.4275	-1.2058
22.09 03:50	82.1415	-0.3702
22.09 02:50	82.9792	+0.4888
22.09 01:50	82.0751	-0.2202
22.09 00:50	82.2891	+0.0648
21.09 23:50	80.7971	+0.0546
21.09 22:50	81.4532	+0.1111
21.09 21:50	81.4824	-0.479
21.09 20:50	82.4022	-0.1705
21.09 19:50	82.3174	-0.3232
21.09 18:50	82.2257	+0.1755
21.09 17:50	82.6009	+1.1753
21.09 16:50	82.5574	+3.3806
21.09 15:50	84.8558	+1.0149
21.09 14:50	83.8109	+0.1857
21.09 13:50	83.5654	-0.0461
21.09 12:50	79.2577	-0.3159
21.09 11:50	80.0284	+0.7696
21.09 10:50	78.009	+0.582
21.09 09:50	74.6088	-0.2217
21.09 08:50	74.2372	-0.1946
21.09 07:50	74.9282	-0.9813
21.09 06:50	77.1073	-0.4755
21.09 05:50	76.858	-0.9408
21.09 04:50	76.8523	+0.2965
21.09 03:50	75.1456	+0.3465
21.09 02:50	73.1083	-0.1567
21.09 01:50	71.5547	+0.0114
21.09 00:50	70.3639	+0.0767
20.09 23:50	70.0904	-0.3545
20.09 22:50	70.0319	+0.2136
20.09 21:50	69.876	-0.1172
20.09 20:50	69.745	-0.1218
20.09 19:50	71.4468	-0.2514
20.09 18:50	70.8921	-0.302
20.09 17:50	73.4507	-1.8863
20.09 16:50	75.7215	+0.3995
20.09 15:50	85.0388	+0.6583
20.09 14:50	80.6633	+1.3795
20.09 13:50	76.6124	-0.3407
20.09 12:50	72.4541	-0.2354
20.09 11:50	72.0343	-0.6284
20.09 10:50	73.4436	+0.0955
20.09 09:50	74.236	-0.4435
20.09 08:50	74.5344	-1.83
20.09 07:50	75.4568	+0.0818
20.09 06:50	75.1263	-0.4429
20.09 05:50	74.9941	+0.827
20.09 04:50	71.8076	+0.4248
20.09 03:50	75.6021	-0.0802
20.09 02:50	76.5378	+0.6532
20.09 01:50	76.2431	+0.7162
20.09 00:50	71.5282	-0.0709
19.09 23:50	71.7413	-0.4718
19.09 22:50	72.1484	+0.2377
19.09 21:50	71.1093	+0.4277
19.09 20:50	72.1256	+0.7961
19.09 19:50	69.452	-0.4207
19.09 18:50	68.2743	+0.1359
19.09 17:50	68.0228	+0.1388
19.09 16:50	69.1098	-0.531
19.09 15:50	70.9667	+0.4944
19.09 14:50	72.1691	+0.5613
19.09 13:50	71.9475	-1.9886
19.09 12:50	71.4452	-0.264
19.09 11:50	70.9213	+0.2195
19.09 10:50	69.8221	-1.2587
19.09 09:50	72.0315	-0.2391
19.09 08:50	78.9419	+0.2351
19.09 07:50	76.2267	+0.0356
19.09 06:50	75.3394	+0.2922
19.09 05:50	72.4456	+0.047
19.09 04:50	71.5411	+0.0049
19.09 03:50	71.2819	-0.4438
19.09 02:50	71.8039	+0.1529
19.09 01:50	72.19	+0.7651
19.09 00:50	71.8679	-1.2767
18.09 23:50	74.109	-0.8977
18.09 22:50	75.2345	+0.3603
18.09 21:50	71.2648	+0.9403
18.09 20:50	68.4176	+1.4669
18.09 19:50	67.6687	+2.1117
18.09 18:50	72.2398	+0.9754
18.09 17:50	62.9128	-0.1719
18.09 16:50	56.6421	-0.0843
18.09 15:50	54.0293	-0.0754
18.09 14:50	53.5021	-0.2188
18.09 13:50	54.5522	-0.0447
18.09 12:50	54.5863	+0.1046
18.09 11:50	54.8457	-0.3484
18.09 10:50	55.1337	+0.1407
18.09 09:50	53.386	+0.0159
18.09 08:50	52.2023	+0.1153
18.09 07:50	52.476	-0.2142
18.09 06:50	53.4578	-0.087
18.09 05:50	53.7145	-0.0206
18.09 04:50	54.3356	+0.0044
18.09 03:50	54.7316	-0.0339
18.09 02:50	55.2012	+0.4158
18.09 01:50	54.9487	-0.2154
18.09 00:50	55.775	-0.4379
17.09 23:50	56.7557	+2.1003
17.09 22:50	54.5386	+0.496
17.09 21:50	53.4084	-0.1897
17.09 20:50	51.3982	-0.0033
17.09 19:50	51.6301

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 44.9733

макс: 85.0388

за месяц:

71.957

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	78.237	-2.4374
22.09.2026	80.6744	+0.5441
21.09.2026	80.1303	+6.5976
20.09.2026	73.5327	+1.604
19.09.2026	71.9287	+11.0696
18.09.2026	60.8591	+8.0517
17.09.2026	52.8074	+0.8927
16.09.2026	51.9147	+0.4941
15.09.2026	51.4206	-0.4303
14.09.2026	51.8509	-0.9148
13.09.2026	52.7657	-2.6019
12.09.2026	55.3676	+1.0207
11.09.2026	54.3469	-2.1738
10.09.2026	56.5207	-1.4097
09.09.2026	57.9304	+2.7953
08.09.2026	55.1351	+2.7898
07.09.2026	52.3453	+6.6042
06.09.2026	45.7411	-0.233
05.09.2026	45.9741	-1.1042
04.09.2026	47.0783	-3.1966
03.09.2026	50.2749	+1.5202
02.09.2026	48.7547	+2.2259
01.09.2026	46.5288	+1.5555
31.08.2026	44.9733	-1.684
30.08.2026	46.6573	-0.7098
29.08.2026	47.3671	+2.1367
28.08.2026	45.2304	-0.042
27.08.2026	45.2724	-0.8457
26.08.2026	46.1181

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 28.6875

макс: 85.0388

за квартал:

71.957

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
23.09.2026	78.237	-2.4374
22.09.2026	80.6744	+0.5441
21.09.2026	80.1303	+6.5976
20.09.2026	73.5327	+1.604
19.09.2026	71.9287	+11.0696
18.09.2026	60.8591	+8.0517
17.09.2026	52.8074	+0.8927
16.09.2026	51.9147	+0.4941
15.09.2026	51.4206	-0.4303
14.09.2026	51.8509	-0.9148
13.09.2026	52.7657	-2.6019
12.09.2026	55.3676	+1.0207
11.09.2026	54.3469	-2.1738
10.09.2026	56.5207	-1.4097
09.09.2026	57.9304	+2.7953
08.09.2026	55.1351	+2.7898
07.09.2026	52.3453	+6.6042
06.09.2026	45.7411	-0.233
05.09.2026	45.9741	-1.1042
04.09.2026	47.0783	-3.1966
03.09.2026	50.2749	+1.5202
02.09.2026	48.7547	+2.2259
01.09.2026	46.5288	+1.5555
31.08.2026	44.9733	-1.684
30.08.2026	46.6573	-0.7098
29.08.2026	47.3671	+2.1367
28.08.2026	45.2304	-0.042
27.08.2026	45.2724	-0.8457
26.08.2026	46.1181	+3.7508
23.08.2026	42.3673	-2.1478
22.08.2026	44.5151	-3.1881
21.08.2026	47.7032	+5.4271
20.08.2026	42.2761	+2.9083
19.08.2026	39.3678	-1.1893
18.08.2026	40.5571	+1.5649
17.08.2026	38.9922	+1.1516
16.08.2026	37.8406	+0.8865
15.08.2026	36.9541	+1.543
14.08.2026	35.4111	+1.996
13.08.2026	33.4151	+0.2001
12.08.2026	33.215	-0.9623
11.08.2026	34.1773	-0.9147
10.08.2026	35.092	-0.479
09.08.2026	35.571	-0.4604
08.08.2026	36.0314	+2.1848
07.08.2026	33.8466	-1.0738
06.08.2026	34.9204	-0.28
05.08.2026	35.2004	+0.3779
04.08.2026	34.8225	+0.5988
03.08.2026	34.2237	+0.793
02.08.2026	33.4307	+2.7615
01.08.2026	30.6692	+1.5778
31.07.2026	29.0914	-0.2445
30.07.2026	29.3359	-0.237
29.07.2026	29.5729	+0.2415
28.07.2026	29.3314	-1.75
27.07.2026	31.0814	-3.5672
26.07.2026	34.6486	+5.4496
25.07.2026	29.199	-0.4734
24.07.2026	29.6724	-0.0606
23.07.2026	29.733	-0.7578
22.07.2026	30.4908	+0.3018
21.07.2026	30.189	+1.1585
20.07.2026	29.0305	+0.2689
19.07.2026	28.7616	-0.3341
18.07.2026	29.0957	-0.221
17.07.2026	29.3167	+0.0618
16.07.2026	29.2549	-0.9594
15.07.2026	30.2143	+0.8003
14.07.2026	29.414	-0.305
13.07.2026	29.719	-0.1968
12.07.2026	29.9158	-0.9911
11.07.2026	30.9069	+0.4505
10.07.2026	30.4564	+0.2328
09.07.2026	30.2236	+0.1944
08.07.2026	30.0292	-0.0669
07.07.2026	30.0961	-0.5537
06.07.2026	30.6498	+0.0357
05.07.2026	30.6141	-0.7201
04.07.2026	31.3342	-0.1351
03.07.2026	31.4693	+1.3641
02.07.2026	30.1052	-1.7432
01.07.2026	31.8484	-0.79
30.06.2026	32.6384	-0.3124
29.06.2026	32.9508	-1.9874
28.06.2026	34.9382	+1.1087
27.06.2026	33.8295	+5.142
26.06.2026	28.6875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот