Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Aleo »

    Курс Polkadot к Aleo

    Обновлено: 23.10.2024 01:20:01Polkadot

    =
    Калькулятор DOT - ALEO / Обратный расчет: курс Aleo к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно aleo, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7743
      макс: 2.1447
      за сутки:
        1.9458

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:201.9458+0.002
      23.10 01:101.9438-0.003
      23.10 01:001.9468-0.0059
      23.10 00:501.9527-0.0026
      23.10 00:401.9553+0.0013
      23.10 00:301.954+0.0057
      23.10 00:201.9483+0.0092
      23.10 00:101.9391-0.0017
      23.10 00:031.9408+0.0004
      23.10 00:001.9404+0.0049
      22.10 23:501.9355-0.0128
      22.10 23:401.9483-0.003
      22.10 23:301.9513+0.0115
      22.10 23:201.9398+0.0052
      22.10 23:101.9346-0.023
      22.10 23:001.9576-0.0168
      22.10 22:501.9744+0.0224
      22.10 22:401.952+0.0212
      22.10 22:301.9308+0.0026
      22.10 22:201.9282-
      22.10 22:101.9282+0.0144
      22.10 22:031.9138-0.0008
      22.10 22:001.9146-0.013
      22.10 21:501.9276+0.0028
      22.10 21:401.9248+0.043
      22.10 21:301.8818-0.0016
      22.10 21:201.8834-0.007
      22.10 21:101.8904+0.0068
      22.10 21:001.8836-0.0059
      22.10 20:501.8895+0.0015
      22.10 20:401.888+0.0125
      22.10 20:301.8755+0.0077
      22.10 20:201.8678+0.0254
      22.10 20:101.8424-0.0019
      22.10 20:031.8443-0.0096
      22.10 20:001.8539+0.0211
      22.10 19:501.8328+0.0108
      22.10 19:401.822-0.0469
      22.10 19:301.8689+0.0298
      22.10 19:201.8391-0.0118
      22.10 19:101.8509+0.0223
      22.10 19:001.8286-0.009
      22.10 18:501.8376+0.0146
      22.10 18:401.823-0.0007
      22.10 18:301.8237+0.0448
      22.10 18:201.7789+0.0009
      22.10 18:101.778-0.0054
      22.10 18:031.7834+0.0091
      22.10 18:001.7743-0.0383
      22.10 17:501.8126-0.013
      22.10 17:401.8256-0.0263
      22.10 17:301.8519-0.0104
      22.10 17:201.8623-0.012
      22.10 17:101.8743-0.0057
      22.10 17:001.88+0.0086
      22.10 16:501.8714-0.0139
      22.10 16:401.8853+0.0014
      22.10 16:301.8839+0.0094
      22.10 16:201.8745-0.0085
      22.10 16:101.883-0.0015
      22.10 16:031.8845+0.0085
      22.10 16:001.876-0.0316
      22.10 15:501.9076+0.0174
      22.10 15:401.8902-0.0017
      22.10 15:301.8919-0.0028
      22.10 15:201.8947+0.0139
      22.10 15:101.8808-0.0166
      22.10 15:001.8974-0.0366
      22.10 14:501.934+0.0105
      22.10 14:401.9235+0.0017
      22.10 14:301.9218-0.0087
      22.10 14:201.9305-0.0047
      22.10 14:101.9352+0.0071
      22.10 14:031.9281-0.0069
      22.10 14:001.935+0.0375
      22.10 13:501.8975-0.0061
      22.10 13:401.9036+0.0015
      22.10 13:301.9021+0.0054
      22.10 13:201.8967+0.0222
      22.10 13:101.8745-0.0212
      22.10 13:001.8957-0.024
      22.10 12:501.9197-0.009
      22.10 12:401.9287-0.0124
      22.10 12:301.9411-0.0162
      22.10 12:201.9573+0.0046
      22.10 12:101.9527+0.0183
      22.10 12:031.9344-0.0092
      22.10 12:001.9436-0.0161
      22.10 11:501.9597+0.0061
      22.10 11:401.9536+0.0052
      22.10 11:301.9484-0.0117
      22.10 11:201.9601+0.0315
      22.10 11:101.9286+0.0144
      22.10 11:001.9142-0.0145
      22.10 10:501.9287+0.0039
      22.10 10:401.9248-0.0137
      22.10 10:301.9385+0.018
      22.10 10:201.9205-0.0042
      22.10 10:101.9247+0.014
      22.10 10:031.9107-0.0035
      22.10 10:001.9142+0.007
      22.10 09:501.9072-0.0066
      22.10 09:401.9138-0.0152
      22.10 09:301.929+0.0031
      22.10 09:201.9259+0.0016
      22.10 09:101.9243+0.0135
      22.10 09:001.9108-0.0032
      22.10 08:501.914-0.0107
      22.10 08:401.9247-0.0069
      22.10 08:301.9316-0.0254
      22.10 08:201.957+0.0676
      22.10 08:101.8894-0.0217
      22.10 08:031.9111-0.0175
      22.10 08:001.9286-0.0049
      22.10 07:501.9335-0.0849
      22.10 07:402.0184-0.0052
      22.10 07:302.0236-0.0059
      22.10 07:202.0295+0.0144
      22.10 07:102.0151-0.0112
      22.10 07:002.0263+0.012
      22.10 06:502.0143-0.0014
      22.10 06:402.0157-0.0059
      22.10 06:302.0216-0.0087
      22.10 06:202.0303+0.0036
      22.10 06:102.0267+0.0123
      22.10 06:032.0144-0.0054
      22.10 06:002.0198-0.0187
      22.10 05:502.0385-0.0549
      22.10 05:402.0934-0.0193
      22.10 05:302.1127+0.0067
      22.10 05:202.106+0.0005
      22.10 05:102.1055-0.0022
      22.10 05:002.1077+0.0019
      22.10 04:502.1058+0.0052
      22.10 04:402.1006+0.0075
      22.10 04:302.0931-0.0049
      22.10 04:202.098-0.0108
      22.10 04:102.1088+0.0026
      22.10 04:032.1062+0.0046
      22.10 04:002.1016-0.0163
      22.10 03:502.1179-0.0045
      22.10 03:402.1224-0.0223
      22.10 03:302.1447+0.0269
      22.10 03:202.1178+0.0061
      22.10 03:102.1117+0.008
      22.10 03:002.1037+0.0043
      22.10 02:502.0994+0.0014
      22.10 02:402.098+0.0076
      22.10 02:302.0904-0.0024
      22.10 02:202.0928-0.0079
      22.10 02:102.1007-0.0099
      22.10 02:032.1106-0.0025
      22.10 02:002.1131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7189
      макс: 2.4467
      за неделю:
        1.9458

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:201.9458-0.0059
      23.10 00:501.9527+0.0049
      22.10 23:501.9355-0.0168
      22.10 22:501.9744-0.013
      22.10 21:501.9276-0.0059
      22.10 20:501.8895+0.0211
      22.10 19:501.8328-0.009
      22.10 18:501.8376-0.0383
      22.10 17:501.8126+0.0086
      22.10 16:501.8714-0.0316
      22.10 15:501.9076-0.0366
      22.10 14:501.934+0.0375
      22.10 13:501.8975-0.024
      22.10 12:501.9197-0.0161
      22.10 11:501.9597-0.0145
      22.10 10:501.9287+0.007
      22.10 09:501.9072-0.0032
      22.10 08:501.914-0.0049
      22.10 07:501.9335+0.012
      22.10 06:502.0143-0.0187
      22.10 05:502.0385+0.0019
      22.10 04:502.1058-0.0163
      22.10 03:502.1179+0.0043
      22.10 02:502.0994+0.0013
      22.10 01:502.1118-0.0077
      22.10 00:502.1045-0.0187
      21.10 23:502.1447+0.018
      21.10 22:502.1708-0.0037
      21.10 21:502.1671+0.0004
      21.10 20:502.1372+0.0141
      21.10 19:502.1558-0.0257
      21.10 18:502.1206+0.003
      21.10 17:502.1596+0.0162
      21.10 16:502.1684+0.0036
      21.10 15:502.201-0.0057
      21.10 14:502.2122-0.0092
      21.10 13:502.201+0.0201
      21.10 12:502.1659-0.0093
      21.10 11:502.154-0.0014
      21.10 10:502.164+0.0022
      21.10 09:502.1684+0.0086
      21.10 08:502.1923+0.0063
      21.10 07:502.1586+0.0098
      21.10 06:502.1732-0.0082
      21.10 05:502.1771-0.0089
      21.10 04:502.1923-0.0072
      21.10 03:502.2182+0.0178
      21.10 02:502.2563+0.0171
      21.10 01:502.2518-0.0113
      21.10 00:502.1981+0.0011
      20.10 23:502.2184+0.025
      20.10 22:502.1743-0.0052
      20.10 21:502.1624+0.0225
      20.10 20:502.1574-0.0669
      20.10 19:502.2388+0.0214
      20.10 18:502.2205+0.0107
      20.10 17:502.1934+0.0128
      20.10 16:502.206+0.0169
      20.10 15:502.1763+0.0046
      20.10 14:502.107+0.0178
      20.10 13:502.0982+0.0097
      20.10 12:502.1984+0.0242
      20.10 11:502.2084+0.0132
      20.10 10:502.2092-0.0003
      20.10 09:502.1037+0.0057
      20.10 08:502.1688+0.0035
      20.10 07:502.1991-0.0079
      20.10 06:502.2997-0.0139
      20.10 05:502.3159-0.0017
      20.10 04:502.3525-0.0146
      20.10 03:502.3639-0.0153
      20.10 02:502.4148-0.0012
      20.10 01:502.4467-0.0293
      20.10 00:502.4398+0.0159
      19.10 23:502.3751+0.0096
      19.10 22:502.3968-0.0162
      19.10 21:502.4249+0.0101
      19.10 20:502.3854+0.049
      19.10 19:502.3465+0.0081
      19.10 18:502.2521+0.0023
      19.10 17:502.2395-0.0041
      19.10 16:502.2124-0.0027
      19.10 15:502.2343+0.0159
      19.10 14:502.2126+0.0004
      19.10 13:502.1974-0.0054
      19.10 12:502.1331-0.0038
      19.10 11:502.129-0.003
      19.10 10:502.1316-0.0087
      19.10 09:502.1714+0.0015
      19.10 08:502.1412-0.0051
      19.10 07:502.1271-0.0158
      19.10 06:502.1203+0.0046
      19.10 05:502.1214-0.0284
      19.10 04:502.1524+0.0013
      19.10 03:502.1027-0.0071
      19.10 02:502.0666+0.0064
      19.10 01:502.0557-0.0025
      19.10 00:502.0304-0.0094
      18.10 23:502.0125-0.0219
      18.10 22:502.0425+0.0053
      18.10 21:502.0208+0.027
      18.10 20:502.0011+0.0285
      18.10 19:501.9664+0.0021
      18.10 18:501.9461-0.003
      18.10 17:501.9377+0.0006
      18.10 16:501.8996+0.013
      18.10 15:501.8824-0.0072
      18.10 14:501.8897-0.0074
      18.10 13:501.9366-0.006
      18.10 12:501.9559+0.0056
      18.10 11:501.9245-0.0041
      18.10 10:501.9495+0.0012
      18.10 09:501.9316+0.0024
      18.10 08:501.9339-0.0027
      18.10 07:501.9153+0.0091
      18.10 06:501.8995-0.007
      18.10 05:501.8993+0.0155
      18.10 04:501.8812+0.0047
      18.10 03:501.8579-0.0107
      18.10 02:501.8886-0.0043
      18.10 01:501.9044-0.0056
      18.10 00:501.854+0.0117
      17.10 23:501.8583+0.001
      17.10 22:501.8389-0.0006
      17.10 21:501.8826-0.0009
      17.10 20:501.8995-0.0054
      17.10 19:501.8668-0.0051
      17.10 18:501.8527+0.0308
      17.10 17:501.7715-0.0101
      17.10 16:501.776-0.0117
      17.10 15:501.7983-0.0401
      17.10 14:501.7646+0.0115
      17.10 13:501.7547-0.0058
      17.10 12:501.8417+0.0007
      17.10 11:501.8668-0.0286
      17.10 10:501.8805-0.0083
      17.10 09:501.8876+0.0074
      17.10 08:501.9092-0.0024
      17.10 07:501.908+0.0006
      17.10 06:501.9201-0.0043
      17.10 05:501.8905-0.0014
      17.10 04:501.8854-0.0095
      17.10 03:501.9403-0.0037
      17.10 02:501.9929-0.0035
      17.10 01:501.9748+0.023
      17.10 00:501.9677-0.0018
      16.10 23:501.971+0.0002
      16.10 22:501.9924-0.0065
      16.10 21:501.9411-0.0054
      16.10 20:501.9561+0.0045
      16.10 19:501.8928+0.0189
      16.10 18:501.9034+0.0089
      16.10 17:501.9316+0.0103
      16.10 16:501.8929+0.0166
      16.10 15:501.8939+0.0155
      16.10 14:501.8754-0.0041
      16.10 13:501.9139+0.0035
      16.10 12:501.9358+0.0267
      16.10 11:501.8848+0.0022
      16.10 10:501.9062+0.0069
      16.10 09:501.9233+0.0435
      16.10 08:501.8675+0.0461
      16.10 07:501.8527+0.0688
      16.10 06:501.7487-0.0021
      16.10 05:501.7197+0.0074
      16.10 04:501.7206-0.011
      16.10 03:501.7189+0.0004
      16.10 02:501.7251-0.0142
      16.10 01:501.7377
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.76827
      макс: 2.4467
      за месяц:
      1.9458  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20242.161-0.0485
      20.10.20242.2095-0.0376
      19.10.20242.2471+0.2915
      18.10.20241.9556+0.0986
      17.10.20241.857-0.0409
      16.10.20241.8979+0.2619
      15.10.20241.636+0.0848
      14.10.20241.5512+0.0736
      13.10.20241.4776+0.0534
      12.10.20241.4242+0.0278
      11.10.20241.3964+0.0072
      10.10.20241.3892+0.0502
      09.10.20241.339+0.0795
      08.10.20241.2595+0.1273
      07.10.20241.1322+0.0506
      06.10.20241.0816+0.10638
      05.10.20240.97522+0.0682
      04.10.20240.90702+0.0433
      03.10.20240.86372+0.01871
      02.10.20240.84501+0.02704
      01.10.20240.81797-0.01932
      30.09.20240.83729+0.06902
      29.09.20240.76827-0.00753
      28.09.20240.7758-0.2617
      27.09.20241.0375-0.0965
      26.09.20241.134+0.0089
      25.09.20241.1251-0.0298
      24.09.20241.1549-0.1084
      23.09.20241.2633-0.1099
      22.09.20241.3732-0.0029
      21.09.20241.3761
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20242.161-0.0485
      20.10.20242.2095-0.0376
      19.10.20242.2471+0.2915
      18.10.20241.9556+0.0986
      17.10.20241.857-0.0409
      16.10.20241.8979+0.2619
      15.10.20241.636+0.0848
      14.10.20241.5512+0.0736
      13.10.20241.4776+0.0534
      12.10.20241.4242+0.0278
      11.10.20241.3964+0.0072
      10.10.20241.3892+0.0502
      09.10.20241.339+0.0795
      08.10.20241.2595+0.1273
      07.10.20241.1322+0.0506
      06.10.20241.0816+0.10638
      05.10.20240.97522+0.0682
      04.10.20240.90702+0.0433
      03.10.20240.86372+0.01871
      02.10.20240.84501+0.02704
      01.10.20240.81797-0.01932
      30.09.20240.83729+0.06902
      29.09.20240.76827-0.00753
      28.09.20240.7758-0.2617
      27.09.20241.0375-0.0965
      26.09.20241.134+0.0089
      25.09.20241.1251-0.0298
      24.09.20241.1549-0.1084
      23.09.20241.2633-0.1099
      22.09.20241.3732-0.0029
      21.09.20241.3761-0.1624
      20.09.20241.5385+0.2489
      19.09.20241.2896+0.1905
      18.09.20241.0991+1.0991
      17.09.20240+1.0991
      16.09.20240+1.0991
      15.09.20240+1.0991
      14.09.20240+1.0991
      13.09.20240+1.0991
      12.09.20240+1.0991
      11.09.20240+1.0991
      10.09.20240+1.0991
      09.09.20240+1.0991
      08.09.20240+1.0991
      07.09.20240+1.0991
      06.09.20240+1.0991
      05.09.20240+1.0991
      04.09.20240+1.0991
      03.09.20240+1.0991
      02.09.20240+1.0991
      01.09.20240+1.0991
      31.08.20240+1.0991
      30.08.20240+1.0991
      29.08.20240+1.0991
      28.08.20240+1.0991
      27.08.20240+1.0991
      26.08.20240+1.0991
      25.08.20240+1.0991
      24.08.20240+1.0991
      23.08.20240+1.0991
      22.08.20240+1.0991
      21.08.20240+1.0991
      20.08.20240+1.0991
      19.08.20240+1.0991
      18.08.20240+1.0991
      17.08.20240+1.0991
      16.08.20240+1.0991
      15.08.20240+1.0991
      14.08.20240+1.0991
      13.08.20240+1.0991
      12.08.20240+1.0991
      11.08.20240+1.0991
      10.08.20240+1.0991
      09.08.20240+1.0991
      08.08.20240+1.0991
      07.08.20240+1.0991
      06.08.20240+1.0991
      05.08.20240+1.0991
      04.08.20240+1.0991
      03.08.20240+1.0991
      02.08.20240+1.0991
      01.08.20240+1.0991
      31.07.20240+1.0991
      30.07.20240+1.0991
      29.07.20240+1.0991
      28.07.20240+1.0991
      27.07.20240+1.0991
      26.07.20240+1.0991
      25.07.20240+1.0991
      24.07.20240+1.0991
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.