Курсы криптовалют к Polkadot

Биткоин 18197.91
Эфириум 653.92
Tether 0.26621
Binance Coin 148.59
Solana 43.582
USD Coin 0.2663
Рипл 0.13392
Dogecoin 0.03968
TRON 0.04368
Tokamak Network 1.2786
Cardano 0.08954
SHIBA INU 4.49E-6
Avalanche 6.1965
ChainLink 2.9096
Bitcoin Cash 90.9133
LEOcoin 1.6115
Dai 0.26627
Salmonation 0.495
Лайткоин 17.9299

Курс Polkadot к Atheios

Обновлено: 03.11.2024 15:10:01 Polkadot


	=
Калькулятор DOT - ATH / Обратный расчет: курс Atheios к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно atheios, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.076

макс: 85.4485

за сутки:

83.8543

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
03.11 15:10	83.8543	+0.0058
03.11 15:00	83.8485	+0.1725
03.11 14:50	83.676	-0.0696
03.11 14:40	83.7456	-0.2158
03.11 14:30	83.9614	+0.0994
03.11 14:20	83.862	-0.0311
03.11 14:10	83.8931	+0.0712
03.11 14:03	83.8219	+0.1098
03.11 14:00	83.7121	-0.074
03.11 13:50	83.7861	+0.1281
03.11 13:40	83.658	-0.0192
03.11 13:30	83.6772	-0.1094
03.11 13:20	83.7866	-0.0939
03.11 13:10	83.8805	-0.2702
03.11 13:00	84.1507	+0.0605
03.11 12:50	84.0902	+0.1283
03.11 12:40	83.9619	+0.091
03.11 12:30	83.8709	+0.1278
03.11 12:20	83.7431	+0.0371
03.11 12:10	83.706	+0.0753
03.11 12:03	83.6307	-0.0166
03.11 12:00	83.6473	+0.0552
03.11 11:50	83.5921	-0.1506
03.11 11:40	83.7427	+0.0572
03.11 11:30	83.6855	-0.0819
03.11 11:20	83.7674	-0.0632
03.11 11:10	83.8306	-0.0872
03.11 11:00	83.9178	-0.0392
03.11 10:50	83.957	-0.142
03.11 10:40	84.099	-0.0107
03.11 10:30	84.1097	+0.0272
03.11 10:20	84.0825	+0.118
03.11 10:10	83.9645	-0.0501
03.11 10:03	84.0146	-0.0221
03.11 10:00	84.0367	-0.0597
03.11 09:50	84.0964	+0.0317
03.11 09:40	84.0647	-0.0108
03.11 09:30	84.0755	+0.1092
03.11 09:20	83.9663	-0.059
03.11 09:10	84.0253	-0.1077
03.11 09:00	84.133	+0.1091
03.11 08:50	84.0239	-0.0003
03.11 08:40	84.0242	+0.01
03.11 08:30	84.0142	+0.1104
03.11 08:20	83.9038	-0.0182
03.11 08:10	83.922	-0.0681
03.11 08:03	83.9901	+0.0026
03.11 08:00	83.9875	+0.009
03.11 07:50	83.9785	-0.015
03.11 07:40	83.9935	-0.0464
03.11 07:30	84.0399	+0.0827
03.11 07:20	83.9572	-0.0624
03.11 07:10	84.0196	-0.0247
03.11 07:00	84.0443	+0.1048
03.11 06:50	83.9395	-0.1285
03.11 06:40	84.068	+0.0687
03.11 06:30	83.9993	-0.0208
03.11 06:20	84.0201	-0.1089
03.11 06:10	84.129	+0.2794
03.11 06:03	83.8496	+0.1768
03.11 06:00	83.6728	-0.5998
03.11 05:50	84.2726	-0.4936
03.11 05:40	84.7662	-0.6823
03.11 05:30	85.4485	+0.2306
03.11 05:20	85.2179	+0.5818
03.11 05:10	84.6361	+0.4218
03.11 05:00	84.2143	+0.3027
03.11 04:50	83.9116	-0.193
03.11 04:40	84.1046	-0.2331
03.11 04:30	84.3377	-0.0616
03.11 04:20	84.3993	-0.137
03.11 04:10	84.5363	+0.0522
03.11 04:03	84.4841	+0.1668
03.11 04:00	84.3173	+0.0378
03.11 03:50	84.2795	+0.3116
03.11 03:40	83.9679	+0.2157
03.11 03:30	83.7522	+0.038
03.11 03:20	83.7142	-0.1383
03.11 03:10	83.8525	+0.1176
03.11 03:00	83.7349	-0.0321
03.11 02:50	83.767	+0.1175
03.11 02:40	83.6495	-0.0064
03.11 02:30	83.6559	-0.005
03.11 02:20	83.6609	-0.1581
03.11 02:10	83.819	+0.1925
03.11 02:03	83.6265	-0.001
03.11 02:00	83.6275	+0.0705
03.11 01:50	83.557	+0.0408
03.11 01:40	83.5162	+0.0272
03.11 01:30	83.489	+0.0139
03.11 01:20	83.4751	+0.0142
03.11 01:10	83.4609	+0.0822
03.11 01:00	83.3787	-0.0914
03.11 00:50	83.4701	+0.1123
03.11 00:40	83.3578	-0.0286
03.11 00:30	83.3864	+0.1526
03.11 00:20	83.2338	+0.105
03.11 00:10	83.1288	+0.0226
03.11 00:03	83.1062	+0.022
03.11 00:00	83.0842	+0.0146
02.11 23:50	83.0696	-0.041
02.11 23:40	83.1106	+0.0126
02.11 23:30	83.098	+0.0478
02.11 23:20	83.0502	+0.284
02.11 23:10	82.7662	-0.0861
02.11 23:00	82.8523	+0.0376
02.11 22:50	82.8147	-0.043
02.11 22:40	82.8577	+0.0157
02.11 22:30	82.842	-0.134
02.11 22:20	82.976	+0.0542
02.11 22:10	82.9218	-0.0781
02.11 22:03	82.9999	-0.029
02.11 22:00	83.0289	-0.12
02.11 21:50	83.1489	-0.1767
02.11 21:40	83.3256	+0.0512
02.11 21:30	83.2744	+0.1205
02.11 21:20	83.1539	-0.0587
02.11 21:10	83.2126	+0.1837
02.11 21:00	83.0289	+0.1173
02.11 20:50	82.9116	+0.1112
02.11 20:40	82.8004	+0.177
02.11 20:30	82.6234	+0.0906
02.11 20:20	82.5328	-0.1273
02.11 20:10	82.6601	-0.1761
02.11 20:03	82.8362	-0.0319
02.11 20:00	82.8681	-0.0901
02.11 19:50	82.9582	+0.0128
02.11 19:40	82.9454	+0.0486
02.11 19:30	82.8968	+0.0503
02.11 19:20	82.8465	+0.0212
02.11 19:10	82.8253	-0.0619
02.11 19:00	82.8872	-0.0911
02.11 18:50	82.9783	+0.0958
02.11 18:40	82.8825	+0.1757
02.11 18:30	82.7068	-0.4258
02.11 18:20	83.1326	+0.3046
02.11 18:10	82.828	+0.0894
02.11 18:03	82.7386	-0.0342
02.11 18:00	82.7728	-0.2717
02.11 17:50	83.0445	+0.0338
02.11 17:40	83.0107	+0.1068
02.11 17:30	82.9039	+0.079
02.11 17:20	82.8249	+0.3134
02.11 17:10	82.5115	+0.4142
02.11 17:00	82.0973	-0.0822
02.11 16:50	82.1795	+0.0309
02.11 16:40	82.1486	+0.0389
02.11 16:30	82.1097	+0.0337
02.11 16:20	82.076	-0.1254
02.11 16:10	82.2014	-0.0535
02.11 16:03	82.2549	+0.0108
02.11 16:00	82.2441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.7034

макс: 86.0971

за неделю:

83.8543

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
03.11 15:10	83.8543	+0.1725
03.11 14:50	83.676	-0.074
03.11 13:50	83.7861	+0.0605
03.11 12:50	84.0902	+0.0552
03.11 11:50	83.5921	-0.0392
03.11 10:50	83.957	-0.0597
03.11 09:50	84.0964	+0.1091
03.11 08:50	84.0239	+0.009
03.11 07:50	83.9785	+0.1048
03.11 06:50	83.9395	-0.5998
03.11 05:50	84.2726	+0.3027
03.11 04:50	83.9116	+0.0378
03.11 03:50	84.2795	-0.0321
03.11 02:50	83.767	+0.0705
03.11 01:50	83.557	-0.0914
03.11 00:50	83.4701	+0.0146
02.11 23:50	83.0696	+0.0376
02.11 22:50	82.8147	-0.12
02.11 21:50	83.1489	+0.1173
02.11 20:50	82.9116	-0.0901
02.11 19:50	82.9582	-0.0911
02.11 18:50	82.9783	-0.2717
02.11 17:50	83.0445	-0.0822
02.11 16:50	82.1795	-0.1163
02.11 15:50	82.3604	+0.0281
02.11 14:50	82.0418	-0.0475
02.11 13:50	82.2974	-0.097
02.11 12:50	82.5429	-0.0671
02.11 11:50	82.4047	+0.0348
02.11 10:50	82.2097	-0.012
02.11 09:50	82.1688	-0.0627
02.11 08:50	82.1879	+0.048
02.11 07:50	82.1381	+0.0406
02.11 06:50	81.6309	-0.0369
02.11 05:50	81.2782	-0.0312
02.11 04:50	80.7751	-0.0872
02.11 03:50	80.9223	+0.005
02.11 02:50	80.7034	-0.222
02.11 01:50	80.984	-0.3605
02.11 00:50	81.4737	-0.0107
01.11 23:50	81.048	+0.0419
01.11 22:50	81.2429	+0.1689
01.11 21:50	81.7646	-0.0655
01.11 20:50	81.9451	-0.1801
01.11 19:50	82.0763	+0.3495
01.11 18:50	81.8356	-0.0529
01.11 17:50	81.5028	-0.6038
01.11 16:50	81.1105	-0.054
01.11 15:50	81.5176	-0.0819
01.11 14:50	81.8718	+0.1377
01.11 13:50	82.0372	-0.0456
01.11 12:50	82.9873	+0.0742
01.11 11:50	83.0193	+0.1446
01.11 10:50	83.0359	-0.1274
01.11 09:50	83.2013	-0.1313
01.11 08:50	83.8374	-0.0229
01.11 07:50	83.654	+0.1041
01.11 06:50	83.2293	+0.0025
01.11 05:50	83.1415	+0.0498
01.11 04:50	82.7526	-0.2115
01.11 03:50	82.7718	+0.0992
01.11 02:50	82.1341	-0.1966
01.11 01:50	82.5494	-0.1143
01.11 00:50	83.233	-0.0248
31.10 23:50	83.1138	-0.0496
31.10 22:50	82.6498	+0.131
31.10 21:50	82.2821	+0.117
31.10 20:50	81.809	-0.1778
31.10 19:50	81.9839	+0.088
31.10 18:50	82.2009	+0.1353
31.10 17:50	82.7219	+0.1369
31.10 16:50	82.9699	-0.0706
31.10 15:50	82.787	+0.0062
31.10 14:50	83.5823	-0.0627
31.10 13:50	83.4594	+0.2554
31.10 12:50	83.116	-0.028
31.10 11:50	82.7198	-0.0084
31.10 10:50	83.5825	+0.2342
31.10 09:50	83.5005	+0.1037
31.10 08:50	83.3326	+0.2615
31.10 07:50	82.7242	-0.1602
31.10 06:50	83.5244	+0.1215
31.10 05:50	83.8384	-0.4659
31.10 04:50	83.0887	-0.2525
31.10 03:50	83.6296	-0.0742
31.10 02:50	82.2986	+0.0558
31.10 01:50	82.4518	+0.1275
31.10 00:50	82.8028	+0.1073
30.10 23:50	81.8914	-0.0791
30.10 22:50	81.7388	-0.1201
30.10 21:50	82.0079	-0.2846
30.10 20:50	82.4811	+0.0085
30.10 19:50	82.6448	+0.0213
30.10 18:50	83.5764	+0.2399
30.10 17:50	83.0473	+0.1022
30.10 16:50	83.3493	-0.0533
30.10 15:50	83.5466	+0.0307
30.10 14:50	83.1476	-0.0113
30.10 13:50	82.7595	-0.1932
30.10 12:50	82.8328	+0.1774
30.10 11:50	83.0977	-0.3216
30.10 10:50	83.203	+0.295
30.10 09:50	82.8686	-0.0764
30.10 08:50	82.9499	-0.3401
30.10 07:50	83.4993	+0.1512
30.10 06:50	83.2591	-0.1155
30.10 05:50	83.638	+0.0068
30.10 04:50	83.7452	+0.2439
30.10 03:50	82.4967	+0.0658
30.10 02:50	83.5935	+0.0453
30.10 01:50	83.7789	+0.1102
30.10 00:50	83.9782	-0.1528
29.10 23:50	83.9744	+0.1006
29.10 22:50	83.7437	+0.0185
29.10 21:50	84.1806	+0.0244
29.10 20:50	84.0608	-0.4654
29.10 19:50	84.9067	+0.0938
29.10 18:50	84.5507	-0.1431
29.10 17:50	85.2078	+0.2213
29.10 16:50	84.9414	+0.029
29.10 15:50	85.1032	+0.5102
29.10 14:40	84.5539	+0.1479
29.10 13:50	84.3789	-0.0269
29.10 12:50	84.5076	+0.0101
29.10 11:50	84.0192	-0.0778
29.10 10:50	84.6102	-0.0303
29.10 09:50	84.7196	+0.0157
29.10 08:50	84.6019	+0.0449
29.10 07:50	84.711	-0.0255
29.10 06:50	84.9484	+0.0315
29.10 05:50	84.7512	-0.2211
29.10 04:50	85.0924	-0.4101
29.10 03:50	85.6834	-0.0634
29.10 02:50	85.1105	+0.1065
29.10 01:50	84.9025	-0.3688
29.10 00:50	85.4552	+0.0508
28.10 23:50	85.3721	+0.2094
28.10 22:50	85.9792	+0.058
28.10 21:50	85.7337	-0.3523
28.10 20:50	85.8756	+0.2763
28.10 19:50	84.2831	+0.0424
28.10 18:50	83.8564	-0.3184
28.10 17:50	85.602	+0.2327
28.10 16:50	85.4962	+0.2619
28.10 15:50	85.3035	-0.141
28.10 14:50	85.7823	-0.039
28.10 13:50	86.0971	-0.0101
28.10 12:50	85.7356	+0.0223
28.10 11:50	85.4931	+0.0687
28.10 10:50	85.0026	+0.0219
28.10 09:50	85.4809	+0.0305
28.10 08:50	85.3925	-0.0874
28.10 07:50	84.9847	+0.1607
28.10 06:50	85.0384	-0.0435
28.10 05:50	84.6582	+0.1692
28.10 04:50	84.1691	+0.2261
28.10 03:50	83.7597	-0.0075
28.10 02:50	82.471	+0.1493
28.10 01:50	82.2185	-0.2528
28.10 00:50	82.2714	-0.2122
27.10 23:50	82.8984	+0.083
27.10 22:50	82.4477	-0.0195
27.10 21:50	82.2353	+0.007
27.10 20:50	81.901	-0.0808
27.10 19:50	81.9901	-0.0274
27.10 18:50	82.1395	+0.0805
27.10 17:50	81.6518	+0.1168
27.10 16:50	81.5862	+0.439
27.10 15:50	81.3586

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 66.2594

макс: 86.0971

за месяц:

83.8543

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.11.2024	82.5029	+0.3716
01.11.2024	82.1313	-0.785
31.10.2024	82.9163	+0.0277
30.10.2024	82.8886	-1.5464
29.10.2024	84.435	-0.8028
28.10.2024	85.2378	+4.3804
27.10.2024	80.8574	-2.1088
26.10.2024	82.9662	-0.3448
25.10.2024	83.311	+0.044
24.10.2024	83.267	-0.4
23.10.2024	83.667	+0.9992
22.10.2024	82.6678	+1.3281
21.10.2024	81.3397	-0.6673
20.10.2024	82.007	+1.5857
19.10.2024	80.4213	+2.5377
18.10.2024	77.8836	+0.1518
17.10.2024	77.7318	+1.567
16.10.2024	76.1648	+1.3604
15.10.2024	74.8044	+3.0008
14.10.2024	71.8036	+0.6892
13.10.2024	71.1144	+1.0343
12.10.2024	70.0801	+1.6618
11.10.2024	68.4183	-0.5768
10.10.2024	68.9951	+2.7357
09.10.2024	66.2594	-4.0276
08.10.2024	70.287	-1.413
07.10.2024	71.7	-1.3031
06.10.2024	73.0031	+0.6572
05.10.2024	72.3459	-1.3019
04.10.2024	73.6478	+0.3987
03.10.2024	73.2491

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 63.3581

макс: 92.7189

за квартал:

83.8543

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
02.11.2024	82.5029	+0.3716
01.11.2024	82.1313	-0.785
31.10.2024	82.9163	+0.0277
30.10.2024	82.8886	-1.5464
29.10.2024	84.435	-0.8028
28.10.2024	85.2378	+4.3804
27.10.2024	80.8574	-2.1088
26.10.2024	82.9662	-0.3448
25.10.2024	83.311	+0.044
24.10.2024	83.267	-0.4
23.10.2024	83.667	+0.9992
22.10.2024	82.6678	+1.3281
21.10.2024	81.3397	-0.6673
20.10.2024	82.007	+1.5857
19.10.2024	80.4213	+2.5377
18.10.2024	77.8836	+0.1518
17.10.2024	77.7318	+1.567
16.10.2024	76.1648	+1.3604
15.10.2024	74.8044	+3.0008
14.10.2024	71.8036	+0.6892
13.10.2024	71.1144	+1.0343
12.10.2024	70.0801	+1.6618
11.10.2024	68.4183	-0.5768
10.10.2024	68.9951	+2.7357
09.10.2024	66.2594	-4.0276
08.10.2024	70.287	-1.413
07.10.2024	71.7	-1.3031
06.10.2024	73.0031	+0.6572
05.10.2024	72.3459	-1.3019
04.10.2024	73.6478	+0.3987
03.10.2024	73.2491	+1.9263
02.10.2024	71.3228	+0.3548
01.10.2024	70.968	-1.052
30.09.2024	72.02	-0.6588
29.09.2024	72.6788	+1.2148
28.09.2024	71.464	-2.7204
27.09.2024	74.1844	-0.7862
26.09.2024	74.9706	+0.6193
25.09.2024	74.3513	+2.6847
24.09.2024	71.6666	+4.6668
23.09.2024	66.9998	-2.3048
22.09.2024	69.3046	-5.0886
21.09.2024	74.3932	+1.7066
20.09.2024	72.6866	+1.5615
19.09.2024	71.1251	+0.0445
18.09.2024	71.0806	-5.1344
17.09.2024	76.215	-2.2256
16.09.2024	78.4406	+2.5422
15.09.2024	75.8984	-2.2394
14.09.2024	78.1378	-0.7265
13.09.2024	78.8643	-1.0415
12.09.2024	79.9058	-5.137
11.09.2024	85.0428	-4.0108
10.09.2024	89.0536	-3.6653
09.09.2024	92.7189	+0.9569
08.09.2024	91.762	+1.6296
07.09.2024	90.1324	-0.5356
06.09.2024	90.668	+3.7805
05.09.2024	86.8875	+0.5838
04.09.2024	86.3037	+3.8493
03.09.2024	82.4544	+2.0919
02.09.2024	80.3625	+1.8196
01.09.2024	78.5429	-4.4355
31.08.2024	82.9784	+1.96
30.08.2024	81.0184	+3.0029
29.08.2024	78.0155	+0.3987
28.08.2024	77.6168	-0.3013
27.08.2024	77.9181	+0.0819
26.08.2024	77.8362	+0.4869
25.08.2024	77.3493	+0.2834
24.08.2024	77.0659	+0.989
23.08.2024	76.0769	+0.7312
22.08.2024	75.3457	-0.0417
21.08.2024	75.3874	+2.111
20.08.2024	73.2764	+2.407
19.08.2024	70.8694	+3.2038
18.08.2024	67.6656	-0.299
17.08.2024	67.9646	+1.5167
16.08.2024	66.4479	+2.1085
15.08.2024	64.3394	+0.9813
14.08.2024	63.3581	-7.2419
13.08.2024	70.6	-4.5725
12.08.2024	75.1725	-0.4858
11.08.2024	75.6583	-0.8003
10.08.2024	76.4586	-0.3729
09.08.2024	76.8315	-0.7123
08.08.2024	77.5438	+2.1069
07.08.2024	75.4369	+3.6919
06.08.2024	71.745	+0.8766
05.08.2024	70.8684	-5.2592
04.08.2024	76.1276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот