Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Avail »

    Курс Polkadot к Avail

    Обновлено: 03.11.2024 15:10:01Polkadot

    =
    Калькулятор DOT - AVAIL / Обратный расчет: курс Avail к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно avail, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.1519
      макс: 36.4984
      за сутки:
      36.1763  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:1036.1763+0.0642
      03.11 15:0036.1121+0.0598
      03.11 14:5036.0523+0.1655
      03.11 14:4035.8868+0.0057
      03.11 14:3035.8811-0.2011
      03.11 14:2036.0822+0.0616
      03.11 14:1036.0206-0.1633
      03.11 14:0336.1839+0.0115
      03.11 14:0036.1724-0.1271
      03.11 13:5036.2995+0.0887
      03.11 13:4036.2108+0.0585
      03.11 13:3036.1523+0.0538
      03.11 13:2036.0985+0.0429
      03.11 13:1036.0556-0.2498
      03.11 13:0036.3054-0.1428
      03.11 12:5036.4482+0.1656
      03.11 12:4036.2826-0.083
      03.11 12:3036.3656-0.0488
      03.11 12:2036.4144-0.0104
      03.11 12:1036.4248+0.0032
      03.11 12:0336.4216-0.013
      03.11 12:0036.4346+0.0702
      03.11 11:5036.3644-0.0831
      03.11 11:4036.4475+0.0571
      03.11 11:3036.3904-0.0674
      03.11 11:2036.4578-0.0018
      03.11 11:1036.4596+0.0609
      03.11 11:0036.3987-0.0805
      03.11 10:5036.4792+0.0424
      03.11 10:4036.4368+0.0716
      03.11 10:3036.3652+0.132
      03.11 10:2036.2332+0.0791
      03.11 10:1036.1541-0.0646
      03.11 10:0336.2187+0.0204
      03.11 10:0036.1983-0.0122
      03.11 09:5036.2105-0.0025
      03.11 09:4036.213+0.0462
      03.11 09:3036.1668-0.0878
      03.11 09:2036.2546+0.0355
      03.11 09:1036.2191-0.0552
      03.11 09:0036.2743-0.0005
      03.11 08:5036.2748-0.0025
      03.11 08:4036.2773-0.1595
      03.11 08:3036.4368+0.0779
      03.11 08:2036.3589-0.0576
      03.11 08:1036.4165+0.0639
      03.11 08:0336.3526+0.0073
      03.11 08:0036.3453+0.0053
      03.11 07:5036.34-0.0233
      03.11 07:4036.3633+0.0187
      03.11 07:3036.3446-0.0151
      03.11 07:2036.3597-0.0546
      03.11 07:1036.4143+0.0429
      03.11 07:0036.3714-0.0258
      03.11 06:5036.3972+0.0517
      03.11 06:4036.3455-0.0862
      03.11 06:3036.4317+0.0888
      03.11 06:2036.3429-0.0441
      03.11 06:1036.387+0.105
      03.11 06:0336.282+0.2002
      03.11 06:0036.0818+0.3504
      03.11 05:5035.7314+0.2227
      03.11 05:4035.5087-0.3044
      03.11 05:3035.8131-0.0525
      03.11 05:2035.8656+0.1001
      03.11 05:1035.7655-0.112
      03.11 05:0035.8775+0.0464
      03.11 04:5035.8311-0.0732
      03.11 04:4035.9043-0.1981
      03.11 04:3036.1024-0.023
      03.11 04:2036.1254-0.1052
      03.11 04:1036.2306+0.0015
      03.11 04:0336.2291+0.1029
      03.11 04:0036.1262-0.059
      03.11 03:5036.1852+0.0932
      03.11 03:4036.092+0.14
      03.11 03:3035.952+0.0738
      03.11 03:2035.8782-0.0038
      03.11 03:1035.882+0.0116
      03.11 03:0035.8704-0.059
      03.11 02:5035.9294-0.0154
      03.11 02:4035.9448-0.0602
      03.11 02:3036.005+0.0193
      03.11 02:2035.9857-0.0502
      03.11 02:1036.0359+0.1691
      03.11 02:0335.8668+0.0026
      03.11 02:0035.8642-0.0069
      03.11 01:5035.8711-0.0716
      03.11 01:4035.9427-0.0603
      03.11 01:3036.003+0.0558
      03.11 01:2035.9472-0.02
      03.11 01:1035.9672+0.015
      03.11 01:0035.9522-0.046
      03.11 00:5035.9982+0.3424
      03.11 00:4035.6558-0.1255
      03.11 00:3035.7813+0.0361
      03.11 00:2035.7452+0.0141
      03.11 00:1035.7311+0.0039
      03.11 00:0335.7272-0.0247
      03.11 00:0035.7519-0.0822
      02.11 23:5035.8341-0.0814
      02.11 23:4035.9155-0.0057
      02.11 23:3035.9212-0.1102
      02.11 23:2036.0314+0.1498
      02.11 23:1035.8816-0.0079
      02.11 23:0035.8895-0.0431
      02.11 22:5035.9326+0.0115
      02.11 22:4035.9211+0.0055
      02.11 22:3035.9156-0.0239
      02.11 22:2035.9395+0.0071
      02.11 22:1035.9324-0.0843
      02.11 22:0336.0167-0.1176
      02.11 22:0036.1343-0.1053
      02.11 21:5036.2396-0.2545
      02.11 21:4036.4941-0.0043
      02.11 21:3036.4984+0.0063
      02.11 21:2036.4921-0.0001
      02.11 21:1036.4922+0.1296
      02.11 21:0036.3626+0.2803
      02.11 20:5036.0823+0.027
      02.11 20:4036.0553+0.0055
      02.11 20:3036.0498+0.0325
      02.11 20:2036.0173+0.0365
      02.11 20:1035.9808+0.0013
      02.11 20:0335.9795-0.0043
      02.11 20:0035.9838+0.1488
      02.11 19:5035.835+0.05
      02.11 19:4035.785-0.0227
      02.11 19:3035.8077+0.0086
      02.11 19:2035.7991-0.0202
      02.11 19:1035.8193+0.0739
      02.11 19:0035.7454+0.027
      02.11 18:5035.7184+0.1357
      02.11 18:4035.5827-0.1021
      02.11 18:3035.6848-0.0854
      02.11 18:2035.7702+0.0598
      02.11 18:1035.7104+0.1118
      02.11 18:0335.5986-0.0146
      02.11 18:0035.6132-0.047
      02.11 17:5035.6602+0.0924
      02.11 17:4035.5678+0.1162
      02.11 17:3035.4516+0.0401
      02.11 17:2035.4115+0.1292
      02.11 17:1035.2823+0.1304
      02.11 17:0035.1519-0.097
      02.11 16:5035.2489+0.0318
      02.11 16:4035.2171-0.1559
      02.11 16:3035.373+0.0302
      02.11 16:2035.3428-0.002
      02.11 16:1035.3448+0.0673
      02.11 16:0335.2775+0.0045
      02.11 16:0035.273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.4049
      макс: 36.4984
      за неделю:
      36.1763  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.11 15:1036.1763+0.0598
      03.11 14:5036.0523-0.1271
      03.11 13:5036.2995-0.1428
      03.11 12:5036.4482+0.0702
      03.11 11:5036.3644-0.0805
      03.11 10:5036.4792-0.0122
      03.11 09:5036.2105-0.0005
      03.11 08:5036.2748+0.0053
      03.11 07:5036.34-0.0258
      03.11 06:5036.3972+0.3504
      03.11 05:5035.7314+0.0464
      03.11 04:5035.8311-0.059
      03.11 03:5036.1852-0.059
      03.11 02:5035.9294-0.0069
      03.11 01:5035.8711-0.046
      03.11 00:5035.9982-0.0822
      02.11 23:5035.8341-0.0431
      02.11 22:5035.9326-0.1053
      02.11 21:5036.2396+0.2803
      02.11 20:5036.0823+0.1488
      02.11 19:5035.835+0.027
      02.11 18:5035.7184-0.047
      02.11 17:5035.6602-0.097
      02.11 16:5035.2489-0.06
      02.11 15:5035.333+0.0251
      02.11 14:5035.5534-0.0002
      02.11 13:5035.4879-0.0453
      02.11 12:5035.6156-0.0357
      02.11 11:5035.5097+0.042
      02.11 10:5035.452-0.0452
      02.11 09:5035.5986+0.0287
      02.11 08:5035.0421-0.0324
      02.11 07:5035.0653+0.0799
      02.11 06:5034.946-0.037
      02.11 05:5034.9563+0.011
      02.11 04:5034.9173+0.0791
      02.11 03:5034.8813-0.0026
      02.11 02:5034.891+0.0058
      02.11 01:5034.8789-0.1018
      02.11 00:5034.9843-0.0719
      01.11 23:5034.9519+0.0212
      01.11 22:5034.9594+0.0266
      01.11 21:5035.0117+0.1132
      01.11 20:5034.7487+0.0083
      01.11 19:5034.7864-0.0794
      01.11 18:5034.9246-0.0357
      01.11 17:5034.2852-0.0966
      01.11 16:5033.8312-0.0701
      01.11 15:5034.0646+0.2176
      01.11 14:5034.0459-0.059
      01.11 13:5034.5215+0.0399
      01.11 12:5035.0292+0.1
      01.11 11:5035.0714+0.3103
      01.11 10:5034.7671-0.2002
      01.11 09:5035.1161+0.1794
      01.11 08:5035.0719-0.186
      01.11 07:5034.8335+0.0447
      01.11 06:5034.4615+0.0485
      01.11 05:5034.6622-0.1016
      01.11 04:5034.6754+0.1347
      01.11 03:5034.2114-0.0777
      01.11 02:5034.5094-0.1565
      01.11 01:5034.3475+0.1902
      01.11 00:5034.0281-0.0747
      31.10 23:5034.5827-0.1104
      31.10 22:5034.7431-0.0392
      31.10 21:5034.7295-0.0202
      31.10 20:5034.8731-0.0975
      31.10 19:5034.9591-0.0606
      31.10 18:5034.6574-0.263
      31.10 17:5035.0412+0.0504
      31.10 16:5034.5734+0.0784
      31.10 15:5034.3128+0.0022
      31.10 14:5034.6169-0.071
      31.10 13:5034.7454-0.0166
      31.10 12:5034.4876+0.0022
      31.10 11:5034.3705-0.0206
      31.10 10:5034.5714+0.0566
      31.10 09:5034.5564-0.0617
      31.10 08:5034.6281-0.0118
      31.10 07:5034.582+0.0174
      31.10 06:5034.791-0.023
      31.10 05:5034.8344+0.1135
      31.10 04:5034.637+0.0364
      31.10 03:5034.6651-0.0343
      31.10 02:5034.4558+0.0301
      31.10 01:5034.5056+0.0966
      31.10 00:5034.5312+0.075
      30.10 23:5034.3802+0.0321
      30.10 22:5034.2915+0.184
      30.10 21:5034.1974-0.033
      30.10 20:5034.2963-0.093
      30.10 19:5034.2961+0.1231
      30.10 18:5034.175+0.1538
      30.10 17:5033.7274+0.1147
      30.10 16:5033.6749-0.066
      30.10 15:5033.7353+0.0378
      30.10 14:5033.7709-0.0564
      30.10 13:5033.8046+0.0019
      30.10 12:5033.8545-0.0204
      30.10 11:5033.9811-0.0174
      30.10 10:5034.0699+0.0385
      30.10 09:5034.0708+0.0169
      30.10 08:5033.6481+0.0016
      30.10 07:5033.8384+0.0214
      30.10 06:5033.8133+0.1131
      30.10 05:5033.6142+0.0882
      30.10 04:5033.4889-0.0161
      30.10 03:5033.8351-0.0626
      30.10 02:5033.7912+0.0217
      30.10 01:5033.94+0.004
      30.10 00:5033.9953-0.0527
      29.10 23:5033.8488+0.011
      29.10 22:5033.9461+0.0383
      29.10 21:5034.1452+0.1621
      29.10 20:5034.1205+0.1026
      29.10 19:5034.1283+0.0626
      29.10 18:5033.5789-0.025
      29.10 17:5033.6716-0.0016
      29.10 16:5033.6591-0.0384
      29.10 15:5033.8094-0.0366
      29.10 14:4033.4979+0.0751
      29.10 13:5033.2517+0.0039
      29.10 12:5032.9988-0.0378
      29.10 11:5033.0855+0.0674
      29.10 10:5033.401-0.0259
      29.10 09:5033.408-0.0368
      29.10 08:5033.4056-0.0789
      29.10 07:5033.5537-0.0101
      29.10 06:5033.8+0.0149
      29.10 05:5033.4274-0.0973
      29.10 04:5033.6179-0.0312
      29.10 03:5033.8921+0.0477
      29.10 02:5033.6905-0.1357
      29.10 01:5033.9049-0.0705
      29.10 00:5034.2514-0.0442
      28.10 23:5034.2679-0.012
      28.10 22:5034.408+0.2453
      28.10 21:5033.9754-0.0539
      28.10 20:5034.0238+0.0752
      28.10 19:5033.6778-0.041
      28.10 18:5033.6272-0.0507
      28.10 17:5034.3233+0.1181
      28.10 16:5034.3079+0.0072
      28.10 15:5034.5197-0.0819
      28.10 14:5034.329+0.0232
      28.10 13:5034.4909-0.0543
      28.10 12:5034.8036+0.0916
      28.10 11:5034.0568+0.003
      28.10 10:5033.5393-0.1143
      28.10 09:5034.1716+0.1394
      28.10 08:5033.9881+0.0472
      28.10 07:5033.8211+0.0996
      28.10 06:5033.7725+0.0178
      28.10 05:5033.7418-0.0199
      28.10 04:5033.7398+0.0104
      28.10 03:5033.7447+0.0138
      28.10 02:5033.4118-0.0104
      28.10 01:5033.3232-0.0399
      28.10 00:5033.5611-0.041
      27.10 23:5033.6297+0.5519
      27.10 22:5033.0037+0.0436
      27.10 21:5033.0055+0.0781
      27.10 20:5032.7738-0.0516
      27.10 19:5032.7891+0.017
      27.10 18:5032.6674-0.0661
      27.10 17:5032.575+0.0401
      27.10 16:5032.4049+0.0343
      27.10 15:5032.4604
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 30.3273
      макс: 36.4984
      за месяц:
      36.1763  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.202435.5625+0.8522
      01.11.202434.7103+0.1181
      31.10.202434.5922+0.5609
      30.10.202434.0313+0.3737
      29.10.202433.6576-0.3926
      28.10.202434.0502+1.278
      27.10.202432.7722+0.2434
      26.10.202432.5288-0.2005
      25.10.202432.7293+0.0448
      24.10.202432.6845-0.2864
      23.10.202432.9709-0.7037
      22.10.202433.6746-0.1639
      21.10.202433.8385+0.3438
      20.10.202433.4947+0.2233
      19.10.202433.2714+0.9196
      18.10.202432.3518+0.1001
      17.10.202432.2517+0.1724
      16.10.202432.0793-0.4685
      15.10.202432.5478+1.2992
      14.10.202431.2486+0.2083
      13.10.202431.0403-0.1009
      12.10.202431.1412-0.0157
      11.10.202431.1569+0.0192
      10.10.202431.1377+0.0205
      09.10.202431.1172+0.2268
      08.10.202430.8904+0.2119
      07.10.202430.6785+0.0671
      06.10.202430.6114+0.2243
      05.10.202430.3871-0.2362
      04.10.202430.6233+0.296
      03.10.202430.3273
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 27.2505
      макс: 46.0692
      за квартал:
        36.1763
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.11.202435.5625+0.8522
      01.11.202434.7103+0.1181
      31.10.202434.5922+0.5609
      30.10.202434.0313+0.3737
      29.10.202433.6576-0.3926
      28.10.202434.0502+1.278
      27.10.202432.7722+0.2434
      26.10.202432.5288-0.2005
      25.10.202432.7293+0.0448
      24.10.202432.6845-0.2864
      23.10.202432.9709-0.7037
      22.10.202433.6746-0.1639
      21.10.202433.8385+0.3438
      20.10.202433.4947+0.2233
      19.10.202433.2714+0.9196
      18.10.202432.3518+0.1001
      17.10.202432.2517+0.1724
      16.10.202432.0793-0.4685
      15.10.202432.5478+1.2992
      14.10.202431.2486+0.2083
      13.10.202431.0403-0.1009
      12.10.202431.1412-0.0157
      11.10.202431.1569+0.0192
      10.10.202431.1377+0.0205
      09.10.202431.1172+0.2268
      08.10.202430.8904+0.2119
      07.10.202430.6785+0.0671
      06.10.202430.6114+0.2243
      05.10.202430.3871-0.2362
      04.10.202430.6233+0.296
      03.10.202430.3273+2.2586
      02.10.202428.0687+0.8182
      01.10.202427.2505-0.8196
      30.09.202428.0701-1.8453
      29.09.202429.9154+0.2522
      28.09.202429.6632-0.1455
      27.09.202429.8087+0.3535
      26.09.202429.4552-0.3487
      25.09.202429.8039+0.9161
      24.09.202428.8878-1.5414
      23.09.202430.4292-0.3024
      22.09.202430.7316+0.29
      21.09.202430.4416+0.6552
      20.09.202429.7864+0.8106
      19.09.202428.9758-0.426
      18.09.202429.4018-1.1834
      17.09.202430.5852-2.3809
      16.09.202432.9661-0.311
      15.09.202433.2771+1.1349
      14.09.202432.1422+1.1827
      13.09.202430.9595+0.6546
      12.09.202430.3049+0.2701
      11.09.202430.0348+0.3106
      10.09.202429.7242-0.1512
      09.09.202429.8754-0.4447
      08.09.202430.3201+0.9293
      07.09.202429.3908+0.4025
      06.09.202428.9883-0.8706
      05.09.202429.8589-2.4046
      04.09.202432.2635-1.8923
      03.09.202434.1558-0.7619
      02.09.202434.9177-2.9027
      01.09.202437.8204+0.523
      31.08.202437.2974+0.8991
      30.08.202436.3983+1.7653
      29.08.202434.633+0.0745
      28.08.202434.5585+0.399
      27.08.202434.1595+0.1152
      26.08.202434.0443-0.4674
      25.08.202434.5117+0.5238
      24.08.202433.9879-0.1672
      23.08.202434.1551-0.0949
      22.08.202434.25+0.3699
      21.08.202433.8801+0.2991
      20.08.202433.581+0.9136
      19.08.202432.6674+2.1301
      18.08.202430.5373+1.3727
      17.08.202429.1646-0.6527
      16.08.202429.8173+1.5273
      15.08.202428.29-1.0137
      14.08.202429.3037-2.3244
      13.08.202431.6281-1.0049
      12.08.202432.633-0.9763
      11.08.202433.6093-8.6377
      10.08.202442.247-1.7729
      09.08.202444.0199-2.0493
      08.08.202446.0692+1.3683
      07.08.202444.7009+1.3429
      06.08.202443.358+0.1166
      05.08.202443.2414+1.9709
      04.08.202441.2705

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.