Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Bitway

    Курс Polkadot (DOT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Polkadot

    =
    Калькулятор DOT - BTW / Обратный расчет: курс Bitway к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно bitway, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42802
      макс: 0.62694
      за сутки:
        0.44751

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.10 00:200.44751-0.00221
      18.10 00:100.44972-0.00051
      18.10 00:000.45023+0.00179
      17.10 23:500.44844+0.00333
      17.10 23:400.44511+0.00423
      17.10 23:300.44088+0.00384
      17.10 23:200.43704+0.0047
      17.10 23:100.43234+0.00239
      17.10 23:030.42995+0.00067
      17.10 23:000.42928-0.0002
      17.10 22:500.42948+0.00146
      17.10 22:400.42802-0.00047
      17.10 22:300.42849-0.00222
      17.10 22:200.43071-0.00312
      17.10 22:100.43383+0.00202
      17.10 22:000.43181-0.00857
      17.10 21:500.44038+0.00497
      17.10 21:400.43541-0.0011
      17.10 21:300.43651+0.00235
      17.10 21:200.43416+0.00179
      17.10 21:100.43237+0.00032
      17.10 21:030.43205-0.00013
      17.10 21:000.43218-0.00552
      17.10 20:500.4377-0.00126
      17.10 20:400.43896+0.00127
      17.10 20:300.43769-0.0049
      17.10 20:200.44259-0.01301
      17.10 20:100.4556-0.01001
      17.10 20:000.46561-0.00238
      17.10 19:500.46799-0.00861
      17.10 19:400.4766+0.00857
      17.10 19:300.46803-0.01102
      17.10 19:200.47905-0.00618
      17.10 19:100.48523-0.0059
      17.10 19:030.49113-0.00508
      17.10 19:000.49621-0.01349
      17.10 18:500.5097-0.01361
      17.10 18:400.52331-0.00268
      17.10 18:300.52599+0.01535
      17.10 18:200.51064-0.0172
      17.10 18:100.52784+0.01575
      17.10 18:000.51209+0.02096
      17.10 17:500.49113+0.01297
      17.10 17:400.47816-0.00054
      17.10 17:300.4787+0.0006
      17.10 17:200.4781-0.00963
      17.10 17:100.48773-0.0154
      17.10 17:030.50313+0.00056
      17.10 17:000.50257+0.0025
      17.10 16:500.50007-0.00096
      17.10 16:400.50103+0.00241
      17.10 16:300.49862-0.00381
      17.10 16:200.50243-0.00628
      17.10 16:100.50871-0.00296
      17.10 16:000.51167-0.00462
      17.10 15:500.51629+0.0031
      17.10 15:400.51319-0.0099
      17.10 15:300.52309+0.00208
      17.10 15:200.52101-0.01025
      17.10 15:100.53126-0.00347
      17.10 15:030.53473-0.00177
      17.10 15:000.5365-0.01088
      17.10 14:500.54738+0.00476
      17.10 14:400.54262+0.01738
      17.10 14:300.52524-0.00702
      17.10 14:200.53226-0.00514
      17.10 14:100.5374-0.02376
      17.10 14:000.56116+0.00151
      17.10 13:500.55965+0.00227
      17.10 13:400.55738+0.00051
      17.10 13:300.55687-0.00658
      17.10 13:200.56345-0.00337
      17.10 13:100.56682-0.004
      17.10 13:030.57082-0.00094
      17.10 13:000.57176+0.0033
      17.10 12:500.56846+0.00119
      17.10 12:400.56727+0.00132
      17.10 12:300.56595-0.00438
      17.10 12:200.57033+0.00482
      17.10 12:100.56551-0.00187
      17.10 12:000.56738-0.00512
      17.10 11:500.5725-0.0001
      17.10 11:400.5726-0.02284
      17.10 11:300.59544+0.00408
      17.10 11:200.59136+0.01703
      17.10 11:100.57433+0.00555
      17.10 11:030.56878+0.00229
      17.10 11:000.56649+0.0001
      17.10 10:500.56639-0.0005
      17.10 10:400.56689+0.00089
      17.10 10:300.566+0.0027
      17.10 10:200.5633-0.00242
      17.10 10:100.56572+0.00082
      17.10 10:000.5649-0.00141
      17.10 09:500.56631-0.00298
      17.10 09:400.56929+0.00125
      17.10 09:300.56804-0.00012
      17.10 09:200.56816-0.00491
      17.10 09:100.57307+0.00263
      17.10 09:030.57044+0.00115
      17.10 09:000.56929-0.004
      17.10 08:500.57329-0.00039
      17.10 08:400.57368-0.00944
      17.10 08:300.58312-0.00344
      17.10 08:200.58656-0.00482
      17.10 08:100.59138+0.00205
      17.10 08:000.58933-0.00173
      17.10 07:500.59106-0.00139
      17.10 07:400.59245+0.00883
      17.10 07:300.58362+0.00017
      17.10 07:200.58345+0.00146
      17.10 07:100.58199-0.00165
      17.10 07:030.58364+0.00024
      17.10 07:000.5834-0.00475
      17.10 06:500.58815-0.00288
      17.10 06:400.59103-0.00208
      17.10 06:300.59311+0.02116
      17.10 06:200.57195+0.00146
      17.10 06:100.57049-0.00576
      17.10 06:000.57625-0.00097
      17.10 05:500.57722-0.00159
      17.10 05:400.57881-0.00599
      17.10 05:300.5848-0.00297
      17.10 05:200.58777+0.00551
      17.10 05:100.58226+0.00204
      17.10 05:030.58022-0.0017
      17.10 05:000.58192+0.00235
      17.10 04:500.57957-0.01074
      17.10 04:400.59031-0.00276
      17.10 04:300.59307-0.00494
      17.10 04:200.59801-0.00936
      17.10 04:100.60737+0.00169
      17.10 04:000.60568-0.00933
      17.10 03:500.61501-0.00309
      17.10 03:400.6181-0.00359
      17.10 03:300.62169-0.00525
      17.10 03:200.62694+0.00963
      17.10 03:100.61731+0.00423
      17.10 03:030.61308+5.0E-5
      17.10 03:000.61303-0.0026
      17.10 02:500.61563+0.0043
      17.10 02:400.61133+0.00208
      17.10 02:300.60925+0.00151
      17.10 02:200.60774-0.00264
      17.10 02:100.61038-0.00395
      17.10 02:000.61433+0.0022
      17.10 01:500.61213+0.00417
      17.10 01:400.60796-0.00036
      17.10 01:300.60832+0.00898
      17.10 01:200.59934+0.00243
      17.10 01:100.59691+0.00668
      17.10 01:030.59023-0.0013
      17.10 01:000.59153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42802
      макс: 0.90706
      за неделю:
        0.44751

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      18.10 00:200.44751+0.00179
      17.10 23:500.44844-0.0002
      17.10 22:500.42948-0.00857
      17.10 21:500.44038-0.00552
      17.10 20:500.4377-0.00238
      17.10 19:500.46799-0.01349
      17.10 18:500.5097+0.02096
      17.10 17:500.49113+0.0025
      17.10 16:500.50007-0.00462
      17.10 15:500.51629-0.01088
      17.10 14:500.54738+0.00151
      17.10 13:500.55965+0.0033
      17.10 12:500.56846-0.00512
      17.10 11:500.5725+0.0001
      17.10 10:500.56639-0.00141
      17.10 09:500.56631-0.004
      17.10 08:500.57329-0.00173
      17.10 07:500.59106-0.00475
      17.10 06:500.58815-0.00097
      17.10 05:500.57722+0.00235
      17.10 04:500.57957-0.00933
      17.10 03:500.61501-0.0026
      17.10 02:500.61563+0.0022
      17.10 01:500.61213+0.00284
      17.10 00:500.58869-0.00358
      16.10 23:500.59329+0.00522
      16.10 22:500.5967+0.00514
      16.10 21:500.60331+0.00147
      16.10 20:500.62275+0.01107
      16.10 19:500.62489-0.01023
      16.10 18:500.62284+0.00134
      16.10 17:500.62756-0.00878
      16.10 16:500.63318-0.01358
      16.10 15:500.69148-0.01875
      16.10 14:500.71127+0.01887
      16.10 13:500.60024+0.01425
      16.10 12:500.57169-0.01153
      16.10 11:500.56769-0.02524
      16.10 10:500.61271+0.01734
      16.10 09:500.5734-0.00425
      16.10 08:500.5675+0.00364
      16.10 07:500.57454+0.00678
      16.10 06:500.59582-0.02332
      16.10 05:500.62435-0.00259
      16.10 04:500.64694+0.00509
      16.10 03:500.6187-0.00069
      16.10 02:500.63103-0.00156
      16.10 01:500.61184+0.00094
      16.10 00:500.59157-0.00238
      15.10 23:500.59233-0.00355
      15.10 22:500.59347-0.00165
      15.10 21:500.59556+5.0E-5
      15.10 20:500.59936+0.00051
      15.10 19:500.58923+0.00515
      15.10 18:500.58047+0.00906
      15.10 17:500.55701+0.00136
      15.10 16:500.52521-0.00401
      15.10 15:500.54585+0.00067
      15.10 14:500.58314+0.00169
      15.10 13:500.55156+0.00205
      15.10 12:500.5313+0.01016
      15.10 11:500.52094-0.0031
      15.10 10:500.54172-0.00126
      15.10 09:300.54069+0.00393
      15.10 08:500.50716+0.00139
      15.10 07:500.47863-0.00308
      15.10 06:500.49692+0.00378
      15.10 05:500.48282+0.00086
      15.10 04:500.48292+0.00026
      15.10 03:500.48338-0.00343
      15.10 02:500.48546+0.00409
      15.10 01:500.47431+0.00055
      15.10 00:500.48301-0.00269
      14.10 23:500.50671+0.00106
      14.10 22:500.51866-0.00093
      14.10 21:500.52843+0.01062
      14.10 20:500.52697+0.01475
      14.10 19:500.48423-0.00398
      14.10 18:500.4772+0.00528
      14.10 17:500.45259+0.00579
      14.10 16:500.46042+0.03073
      14.10 15:500.48326-0.00019
      14.10 14:500.44112-0.0081
      14.10 13:500.45716-0.00356
      14.10 12:500.45286+0.00137
      14.10 11:500.44934+0.00491
      14.10 10:500.43422+0.00525
      14.10 09:500.43434-0.00255
      14.10 08:500.43089-0.01273
      14.10 07:500.47031+0.00297
      14.10 06:500.43749+0.00153
      14.10 05:500.49435-0.00853
      14.10 04:500.51079+0.00049
      14.10 03:500.54094-0.00757
      14.10 02:500.5697-0.00068
      14.10 01:500.58862-0.00211
      14.10 00:500.59633-0.00056
      13.10 23:500.61022+0.00335
      13.10 22:500.60592+0.0083
      13.10 21:500.60096-0.0008
      13.10 20:500.60817+0.00129
      13.10 19:500.60725-0.00297
      13.10 18:500.59548-0.00265
      13.10 17:500.61418-1.0E-5
      13.10 16:500.62315+0.0022
      13.10 15:500.61733+0.00204
      13.10 14:500.62306+0.00111
      13.10 13:500.62043-0.01514
      13.10 12:500.64679-0.00662
      13.10 11:500.66687+0.00065
      13.10 10:500.67498+0.00373
      13.10 09:500.67819+0.00135
      13.10 08:500.66319+0.00132
      13.10 07:500.65065+0.00248
      13.10 06:500.66422+0.00037
      13.10 05:500.64511+0.00414
      13.10 04:500.62697-0.00281
      13.10 03:500.64776-0.00149
      13.10 02:500.67817+0.00414
      13.10 01:500.69101-0.00135
      13.10 00:500.68574-0.00315
      12.10 23:500.68961-0.01124
      12.10 22:500.7194-0.01251
      12.10 21:500.73706+0.00118
      12.10 20:500.7147-0.00426
      12.10 19:500.70872+0.00257
      12.10 18:500.70112-0.00627
      12.10 17:500.70959+0.00318
      12.10 16:500.71032+0.00097
      12.10 15:590.71165+0.003
      12.10 14:500.72403+0.02355
      12.10 13:500.72577-0.00022
      12.10 12:500.72485-0.00254
      12.10 11:500.7317-0.00076
      12.10 10:500.73677+0.00072
      12.10 09:500.73427+0.00028
      12.10 08:500.74939+0.00272
      12.10 07:500.75542+0.00097
      12.10 06:500.74433-0.00555
      12.10 05:500.75606-0.0022
      12.10 04:500.75814+0.00022
      12.10 03:500.75342-0.00042
      12.10 02:500.7748+0.00057
      12.10 01:500.78555-0.00064
      12.10 00:500.77637-0.0027
      11.10 23:500.77791+0.00206
      11.10 22:500.77512+0.00675
      11.10 21:500.74684-0.00103
      11.10 20:500.74613-0.00249
      11.10 19:500.74722+0.00057
      11.10 18:500.74691-0.00265
      11.10 17:500.7423+0.00132
      11.10 16:500.73872-0.00076
      11.10 15:500.73445+0.00248
      11.10 14:500.73495-0.00354
      11.10 13:500.74946-0.00998
      11.10 12:500.76457-0.00337
      11.10 11:500.80547-0.01217
      11.10 10:500.83303-0.01012
      11.10 09:500.90706-0.00154
      11.10 08:500.73209-0.01262
      11.10 07:500.75099-0.00656
      11.10 06:500.77189+0.00147
      11.10 05:500.77826-0.00121
      11.10 04:500.79025-0.00165
      11.10 03:500.79128-0.00025
      11.10 02:500.79615-0.00272
      11.10 01:500.79223-0.00093
      11.10 00:500.79701
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.42802
      макс: 1.881
      за месяц:
        0.44751
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.10.20260.61143+0.06598
      15.10.20260.54545+0.07336
      14.10.20260.47209-0.1555
      13.10.20260.62759-0.0952
      12.10.20260.72279-0.04605
      11.10.20260.76884-0.01857
      10.10.20260.78741+0.00512
      09.10.20260.78229-0.01061
      08.10.20260.7929-0.11019
      07.10.20260.90309-0.12141
      06.10.20261.0245-0.0001
      05.10.20261.0246-0.0436
      04.10.20261.0682+0.23544
      03.10.20260.83276-0.00076
      02.10.20260.83352-0.02759
      01.10.20260.86111-0.11363
      30.09.20260.97474+0.03232
      29.09.20260.94242-0.06028
      28.09.20261.0027-0.1064
      27.09.20261.1091+0.0514
      25.09.20261.0577-0.0492
      24.09.20261.1069-0.0976
      23.09.20261.2045-0.2019
      22.09.20261.4064-0.0012
      21.09.20261.4076-0.239
      20.09.20261.6466-0.2344
      19.09.20261.881+0.1927
      18.09.20261.6883+0.2313
      17.09.20261.457+0.1606
      16.09.20261.2964
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.42802
      макс: 13.3615
      за квартал:
        0.44751
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.10.20260.61143+0.06598
      15.10.20260.54545+0.07336
      14.10.20260.47209-0.1555
      13.10.20260.62759-0.0952
      12.10.20260.72279-0.04605
      11.10.20260.76884-0.01857
      10.10.20260.78741+0.00512
      09.10.20260.78229-0.01061
      08.10.20260.7929-0.11019
      07.10.20260.90309-0.12141
      06.10.20261.0245-0.0001
      05.10.20261.0246-0.0436
      04.10.20261.0682+0.23544
      03.10.20260.83276-0.00076
      02.10.20260.83352-0.02759
      01.10.20260.86111-0.11363
      30.09.20260.97474+0.03232
      29.09.20260.94242-0.06028
      28.09.20261.0027-0.1064
      27.09.20261.1091+0.0514
      25.09.20261.0577-0.0492
      24.09.20261.1069-0.0976
      23.09.20261.2045-0.2019
      22.09.20261.4064-0.0012
      21.09.20261.4076-0.239
      20.09.20261.6466-0.2344
      19.09.20261.881+0.1927
      18.09.20261.6883+0.2313
      17.09.20261.457+0.1606
      16.09.20261.2964-0.1173
      15.09.20261.4137-0.0465
      14.09.20261.4602-0.1487
      13.09.20261.6089-0.3443
      12.09.20261.9532-0.2298
      11.09.20262.183-0.174
      10.09.20262.357-0.2436
      09.09.20262.6006+0.0781
      08.09.20262.5225+0.2334
      07.09.20262.2891+0.1703
      06.09.20262.1188+0.0994
      05.09.20262.0194+0.0814
      04.09.20261.938+0.0285
      03.09.20261.9095+0.0366
      02.09.20261.8729-0.2398
      01.09.20262.1127+0.0727
      31.08.20262.04-0.0124
      30.08.20262.0524+0.0008
      29.08.20262.0516-0.0689
      28.08.20262.1205-0.0859
      27.08.20262.2064+0.1159
      26.08.20262.0905-0.0128
      25.08.20262.1033+0.0135
      23.08.20262.0898+0.0649
      22.08.20262.0249+0.1265
      21.08.20261.8984-0.174
      20.08.20262.0724+0.6172
      19.08.20261.4552-0.5019
      18.08.20261.9571-0.1547
      17.08.20262.1118-0.1908
      16.08.20262.3026-0.2511
      15.08.20262.5537-0.0596
      14.08.20262.6133-0.3789
      13.08.20262.9922-0.462
      12.08.20263.4542-0.6162
      11.08.20264.0704-0.0687
      10.08.20264.1391+0.0542
      09.08.20264.0849-0.4328
      08.08.20264.5177+0.3122
      07.08.20264.2055-0.5559
      06.08.20264.7614-1.2293
      05.08.20265.9907-0.9304
      04.08.20266.9211-1.6038
      03.08.20268.5249-0.8917
      02.08.20269.4166+2.4089
      01.08.20267.0077-1.7074
      31.07.20268.7151-0.6929
      30.07.20269.408+0.6845
      29.07.20268.7235-0.5
      28.07.20269.2235+0.2846
      27.07.20268.9389-2.3281
      26.07.202611.267-0.3636
      25.07.202611.6306-0.2873
      24.07.202611.9179-0.4217
      23.07.202612.3396-0.1558
      22.07.202612.4954+0.2365
      21.07.202612.2589+0.0043
      20.07.202612.2546-0.273
      19.07.202612.5276-0.8339
      18.07.202613.3615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.