Курсы криптовалют к Polkadot

Биткоин 10469.65
Эфириум 572.48
Tether 0.16931
Binance Coin 97.2033
Solana 23.3553
USD Coin 0.16934
Рипл 0.0799
Tokamak Network 1.2635
Dogecoin 0.02104
Cardano 0.0664
TRON 0.02097
SHIBA INU 2.963E-6
Avalanche 4.392
ChainLink 2.3642
Bitcoin Cash 63.7724
NEAR Protocol 0.88357
Uniswap 1.5849
Matic Network 0.09398
Dai 0.16935

Курс Polkadot к Civic

Обновлено: 26.06.2024 17:50:01 Polkadot


	=
Калькулятор DOT - CVC / Обратный расчет: курс Civic к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно civic, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.2391

макс: 55.3829

за сутки:

55.193

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
26.06 17:50	55.193	-0.0105
26.06 17:40	55.2035	-0.0799
26.06 17:30	55.2834	+0.0965
26.06 17:20	55.1869	+0.1531
26.06 17:10	55.0338	-0.3491
26.06 17:00	55.3829	+0.0232
26.06 16:50	55.3597	+0.1685
26.06 16:40	55.1912	+0.1711
26.06 16:30	55.0201	-0.0714
26.06 16:20	55.0915	-0.0168
26.06 16:10	55.1083	+0.0582
26.06 16:03	55.0501	-0.0066
26.06 16:00	55.0567	+0.1931
26.06 15:50	54.8636	-0.0537
26.06 15:40	54.9173	+0.0647
26.06 15:30	54.8526	-0.0215
26.06 15:20	54.8741	+0.0369
26.06 15:10	54.8372	+0.0648
26.06 15:00	54.7724	+0.0735
26.06 14:50	54.6989	+0.0696
26.06 14:40	54.6293	+0.0813
26.06 14:30	54.548	+0.071
26.06 14:20	54.477	-0.1048
26.06 14:10	54.5818	+0.0085
26.06 14:03	54.5733	-0.0487
26.06 14:00	54.622	+0.1915
26.06 13:50	54.4305	-0.1613
26.06 13:40	54.5918	+0.158
26.06 13:30	54.4338	-0.2754
26.06 13:20	54.7092	+0.059
26.06 13:10	54.6502	+0.0715
26.06 13:00	54.5787	+0.1329
26.06 12:50	54.4458	-0.0012
26.06 12:40	54.447	+0.113
26.06 12:30	54.334	-0.0202
26.06 12:20	54.3542	-0.0761
26.06 12:10	54.4303	+0.1032
26.06 12:03	54.3271	+0.0233
26.06 12:00	54.3038	-0.1392
26.06 11:50	54.443	+0.0022
26.06 11:40	54.4408	-0.0119
26.06 11:30	54.4527	-0.1611
26.06 11:20	54.6138	+0.0991
26.06 11:10	54.5147	+0.0061
26.06 11:00	54.5086	-0.0515
26.06 10:50	54.5601	+0.1618
26.06 10:40	54.3983	+0.1535
26.06 10:30	54.2448	-0.021
26.06 10:20	54.2658	-0.0986
26.06 10:10	54.3644	-0.0258
26.06 10:03	54.3902	+0.0217
26.06 10:00	54.3685	-0.1162
26.06 09:50	54.4847	+0.1209
26.06 09:40	54.3638	+0.1551
26.06 09:30	54.2087	+0.1321
26.06 09:20	54.0766	+0.1165
26.06 09:10	53.9601	-
26.06 09:00	53.9601	+0.1662
26.06 08:50	53.7939	+0.0522
26.06 08:40	53.7417	-0.0909
26.06 08:30	53.8326	+0.0662
26.06 08:20	53.7664	-0.1526
26.06 08:10	53.919	-0.0957
26.06 08:03	54.0147	-0.0987
26.06 08:00	54.1134	+0.1946
26.06 07:50	53.9188	+0.1838
26.06 07:40	53.735	+0.0236
26.06 07:30	53.7114	+0.0283
26.06 07:20	53.6831	+0.0874
26.06 07:10	53.5957	+0.0845
26.06 07:00	53.5112	+0.0407
26.06 06:50	53.4705	-0.048
26.06 06:40	53.5185	+0.1671
26.06 06:30	53.3514	+0.1123
26.06 06:20	53.2391	-0.0951
26.06 06:10	53.3342	-0.0748
26.06 06:03	53.409	-0.0405
26.06 06:00	53.4495	-0.1441
26.06 05:50	53.5936	+0.0157
26.06 05:40	53.5779	+0.0617
26.06 05:30	53.5162	-0.131
26.06 05:20	53.6472	-0.1406
26.06 05:10	53.7878	-0.0849
26.06 05:00	53.8727	+0.014
26.06 04:50	53.8587	+0.1406
26.06 04:40	53.7181	-0.1504
26.06 04:30	53.8685	+0.0384
26.06 04:20	53.8301	+0.04
26.06 04:10	53.7901	-0.0474
26.06 04:03	53.8375	-0.024
26.06 04:00	53.8615	-0.0653
26.06 03:50	53.9268	+0.125
26.06 03:40	53.8018	-0.1358
26.06 03:30	53.9376	+0.0974
26.06 03:20	53.8402	-0.3301
26.06 03:10	54.1703	+0.3414
26.06 03:00	53.8289	-0.1483
26.06 02:50	53.9772	-0.0407
26.06 02:40	54.0179	-0.1743
26.06 02:30	54.1922	-0.0498
26.06 02:20	54.242	-0.1293
26.06 02:10	54.3713	+0.0876
26.06 02:03	54.2837	-0.1022
26.06 02:00	54.3859	+0.0842
26.06 01:50	54.3017	-0.0504
26.06 01:40	54.3521	-0.0252
26.06 01:30	54.3773	-0.0402
26.06 01:20	54.4175	+0.037
26.06 01:10	54.3805	-0.0251
26.06 01:00	54.4056	-0.0576
26.06 00:50	54.4632	-0.0063
26.06 00:40	54.4695	+0.0493
26.06 00:30	54.4202	+0.0069
26.06 00:20	54.4133	+0.0078
26.06 00:10	54.4055	-0.0136
26.06 00:03	54.4191	-0.0216
26.06 00:00	54.4407	+0.1396
25.06 23:50	54.3011	-0.0488
25.06 23:40	54.3499	-0.0675
25.06 23:30	54.4174	-0.1073
25.06 23:20	54.5247	-0.0314
25.06 23:10	54.5561	+0.0664
25.06 23:00	54.4897	-0.05
25.06 22:50	54.5397	-0.0238
25.06 22:40	54.5635	-0.0829
25.06 22:30	54.6464	-0.0377
25.06 22:20	54.6841	+0.0063
25.06 22:10	54.6778	-0.0034
25.06 22:03	54.6812	-0.0769
25.06 22:00	54.7581	+0.0417
25.06 21:50	54.7164	+0.0987
25.06 21:40	54.6177	-0.0002
25.06 21:30	54.6179	+0.06
25.06 21:20	54.5579	+0.0766
25.06 21:10	54.4813	-0.0703
25.06 21:00	54.5516	+0.0458
25.06 20:50	54.5058	-0.0865
25.06 20:40	54.5923	+0.1614
25.06 20:30	54.4309	-0.2175
25.06 20:20	54.6484	+0.0758
25.06 20:10	54.5726	-0.0381
25.06 20:03	54.6107	-0.0009
25.06 20:00	54.6116	-0.0265
25.06 19:50	54.6381	+0.0653
25.06 19:40	54.5728	-0.0542
25.06 19:30	54.627	-0.2661
25.06 19:20	54.8931	-0.015
25.06 19:10	54.9081	+0.1181
25.06 19:00	54.79	-0.0356
25.06 18:50	54.8256	-0.0451
25.06 18:40	54.8707	+0.1783
25.06 18:30	54.6924	+0.0518
25.06 18:20	54.6406	+0.196
25.06 18:10	54.4446	-0.0165
25.06 18:03	54.4611	+0.0067
25.06 18:00	54.4544

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.3227

макс: 55.5482

за неделю:

55.193

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
26.06 17:50	55.193	+0.0232
26.06 16:50	55.3597	+0.1931
26.06 15:50	54.8636	+0.0735
26.06 14:50	54.6989	+0.1915
26.06 13:50	54.4305	+0.1329
26.06 12:50	54.4458	-0.1392
26.06 11:50	54.443	-0.0515
26.06 10:50	54.5601	-0.1162
26.06 09:50	54.4847	+0.1662
26.06 08:50	53.7939	+0.1946
26.06 07:50	53.9188	+0.0407
26.06 06:50	53.4705	-0.1441
26.06 05:50	53.5936	+0.014
26.06 04:50	53.8587	-0.0653
26.06 03:50	53.9268	-0.1483
26.06 02:50	53.9772	+0.0842
26.06 01:50	54.3017	-0.0576
26.06 00:50	54.4632	+0.1396
25.06 23:50	54.3011	-0.05
25.06 22:50	54.5397	+0.0417
25.06 21:50	54.7164	+0.0458
25.06 20:50	54.5058	-0.0265
25.06 19:50	54.6381	-0.0356
25.06 18:50	54.8256	-0.0639
25.06 17:50	54.5183	+0.1144
25.06 16:50	54.6542	+0.1041
25.06 15:50	54.2503	+0.1598
25.06 14:50	54.366	-0.1079
25.06 13:50	53.7704	-0.0095
25.06 12:50	53.5937	+0.0976
25.06 11:50	53.7709	+0.0026
25.06 10:50	54.8322	-0.0449
25.06 09:50	54.8062	+0.0997
25.06 08:50	54.3371	-0.0787
25.06 07:50	54.5561	-0.047
25.06 06:50	54.4835	-0.067
25.06 05:50	54.518	-0.0203
25.06 04:50	54.4884	-0.1286
25.06 03:50	54.3903	-0.0997
25.06 02:50	54.3157	-0.0482
25.06 01:50	54.3122	+0.0372
25.06 00:50	54.1494	-0.1326
24.06 23:50	54.6987	+0.2643
24.06 22:50	53.772	+0.2385
24.06 21:50	54.2951	-0.167
24.06 20:50	54.1639	+0.0427
24.06 19:50	54.6755	-0.2207
24.06 18:50	54.5868	+0.035
24.06 17:50	55.2906	+0.0843
24.06 16:50	55.3321	+0.1292
24.06 15:50	55.061	+0.2443
24.06 14:50	54.8593	+0.0784
24.06 13:50	54.4732	-0.0489
24.06 12:50	54.5909	-0.2044
24.06 11:50	54.4351	+0.0462
24.06 10:50	54.9908	+0.1002
24.06 09:50	55.5482	+0.1512
24.06 08:50	55.2663	-0.0565
24.06 07:50	54.8538	-0.0827
24.06 06:50	55.0165	+0.0071
24.06 05:50	54.8461	+0.1444
24.06 04:50	54.4627	+0.0957
24.06 03:50	53.8982	-0.0068
24.06 02:50	54.2493	-0.1799
24.06 01:50	54.126	-0.0204
24.06 00:50	54.0958	+0.0326
23.06 23:50	54.1837	+0.1824
23.06 22:50	54.117	+0.038
23.06 21:50	53.9972	+0.176
23.06 20:50	54.038	+0.1833
23.06 19:50	53.8808	+0.2038
23.06 18:50	53.7921	+0.1085
23.06 17:50	53.9858	-0.0255
23.06 16:50	53.6895	+0.1234
23.06 15:50	53.4153	+0.0079
23.06 14:50	53.4426	-0.1485
23.06 13:50	53.499	+0.0084
23.06 12:50	53.3903	+0.0602
23.06 11:50	53.0535	+0.1057
23.06 10:50	53.1673	+0.0666
23.06 09:50	53.2167	+0.0138
23.06 08:50	53.1136	-0.0043
23.06 07:50	52.9029	-0.0475
23.06 06:50	52.8087	-0.0299
23.06 05:50	52.6835	+0.1049
23.06 04:50	52.6815	-0.0037
23.06 03:50	52.7776	-0.232
23.06 02:50	53.7142	+0.1224
23.06 01:50	53.631	-0.0096
23.06 00:50	53.6917	+0.1197
22.06 23:50	53.4833	+0.207
22.06 22:50	52.8503	+0.0679
22.06 21:50	52.8358	+0.0512
22.06 20:50	52.7686	-0.0823
22.06 19:50	52.651	-0.0159
22.06 18:50	52.6633	-0.0251
22.06 17:50	52.8472	-0.1344
22.06 16:50	53.06	+0.0132
22.06 15:50	52.6159	-0.0378
22.06 14:50	52.3945	+0.185
22.06 13:50	52.4446	-0.235
22.06 12:50	52.5882	-0.0284
22.06 11:50	52.2749	+0.1449
22.06 10:50	51.9558	+0.1546
22.06 09:50	51.3817	+0.0506
22.06 08:50	50.5665	+0.2957
22.06 07:50	50.3227	-0.2255
22.06 06:50	50.784	-0.0835
22.06 05:50	51.1607	-
22.06 04:50	51.3725	-0.0559
22.06 03:50	51.3352	+0.1167
22.06 02:50	51.208	+0.1169
22.06 01:50	51.1874	-0.0252
22.06 00:50	51.2262	+0.0781
21.06 23:50	51.2183	+0.0836
21.06 22:50	51.2649	-0.2037
21.06 21:50	51.6359	+0.0313
21.06 20:50	51.2814	-0.2424
21.06 19:50	51.2585	-0.1921
21.06 18:50	51.1134	+0.0542
21.06 17:50	51.3138	-0.0601
21.06 16:50	51.5545	-0.0827
21.06 15:50	51.7342	-0.1831
21.06 14:50	51.8933	-0.0677
21.06 13:50	51.7499	-0.0609
21.06 12:50	52.0076	-0.1273
21.06 11:50	52.0938	+0.2388
21.06 10:50	51.617	-0.0074
21.06 09:50	51.4325	-0.0089
21.06 08:50	51.5154	+0.0405
21.06 07:50	51.5444	+0.1606
21.06 06:50	51.6626	+0.2155
21.06 05:50	51.2019	-0.0436
21.06 04:50	51.6542	-0.0643
21.06 03:50	52.0634	+0.0537
21.06 02:50	51.782	+0.0192
21.06 01:50	51.7818	-
21.06 00:50	51.7718	-0.0172
20.06 23:50	51.8726	-0.0038
20.06 22:50	52.1662	+0.0407
20.06 21:50	52.143	-0.0419
20.06 20:50	51.9252	-0.0108
20.06 19:50	51.7889	+0.1725
20.06 18:50	51.3824	-0.0737
20.06 17:50	51.8176	+0.0647
20.06 16:50	51.6082	-0.0667
20.06 15:50	51.6977	-0.1884
20.06 14:50	52.373	+0.122
20.06 13:50	52.2197	-0.0842
20.06 12:50	52.3634	+0.0959
20.06 11:50	51.9924	-0.2775
20.06 10:50	52.4251	+0.033
20.06 09:50	52.524	-0.0429
20.06 08:50	53.4691	-0.0325
20.06 07:50	53.4301	-0.0145
20.06 06:50	53.4051	-0.0195
20.06 05:50	53.4592	+0.1934
20.06 04:50	53.19	+0.0431
20.06 03:50	53.368	-0.1981
20.06 02:50	53.411	-0.221
20.06 01:50	53.2173	+0.0319
20.06 00:50	53.5197	+0.0334
19.06 23:50	53.2358	+0.0079
19.06 22:50	53.3126	+0.0109
19.06 21:50	53.5205	-0.0358
19.06 20:50	53.4664	-0.1662
19.06 19:50	54.0405	+0.0278
19.06 18:50	54.2819	+0.021
19.06 17:50	54.1939

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 44.9236

макс: 55.5482

за месяц:

55.193

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
25.06.2024	54.3816	-0.2876
24.06.2024	54.6692	+1.12
23.06.2024	53.5492	+1.2091
22.06.2024	52.3401	+0.8757
21.06.2024	51.4644	-0.8293
20.06.2024	52.2937	-1.841
19.06.2024	54.1347	-1.1935
18.06.2024	55.3282	+1.6752
17.06.2024	53.653	+3.3527
16.06.2024	50.3003	+4.1754
15.06.2024	46.1249	-2.9171
14.06.2024	49.042	-2.0435
13.06.2024	51.0855	+0.3542
12.06.2024	50.7313	+0.2254
11.06.2024	50.5059	+1.3855
10.06.2024	49.1204	+0.6324
09.06.2024	48.488	-0.332
08.06.2024	48.82	+0.5047
07.06.2024	48.3153	-0.3875
06.06.2024	48.7028	+0.2487
05.06.2024	48.4541	-0.0043
04.06.2024	48.4584	+0.4291
03.06.2024	48.0293	+1.9717
02.06.2024	46.0576	+0.1903
01.06.2024	45.8673	+0.3892
31.05.2024	45.4781	+0.5545
30.05.2024	44.9236	-0.0546
29.05.2024	44.9782	-0.3214
28.05.2024	45.2996	-0.2226
27.05.2024	45.5222	-0.0482
26.05.2024	45.5704

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 37.8323

макс: 55.5482

за квартал:

55.193

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
25.06.2024	54.3816	-0.2876
24.06.2024	54.6692	+1.12
23.06.2024	53.5492	+1.2091
22.06.2024	52.3401	+0.8757
21.06.2024	51.4644	-0.8293
20.06.2024	52.2937	-1.841
19.06.2024	54.1347	-1.1935
18.06.2024	55.3282	+1.6752
17.06.2024	53.653	+3.3527
16.06.2024	50.3003	+4.1754
15.06.2024	46.1249	-2.9171
14.06.2024	49.042	-2.0435
13.06.2024	51.0855	+0.3542
12.06.2024	50.7313	+0.2254
11.06.2024	50.5059	+1.3855
10.06.2024	49.1204	+0.6324
09.06.2024	48.488	-0.332
08.06.2024	48.82	+0.5047
07.06.2024	48.3153	-0.3875
06.06.2024	48.7028	+0.2487
05.06.2024	48.4541	-0.0043
04.06.2024	48.4584	+0.4291
03.06.2024	48.0293	+1.9717
02.06.2024	46.0576	+0.1903
01.06.2024	45.8673	+0.3892
31.05.2024	45.4781	+0.5545
30.05.2024	44.9236	-0.0546
29.05.2024	44.9782	-0.3214
28.05.2024	45.2996	-0.2226
27.05.2024	45.5222	-0.0482
26.05.2024	45.5704	+1.4687
25.05.2024	44.1017	+0.2271
24.05.2024	43.8746	-0.655
23.05.2024	44.5296	-0.397
22.05.2024	44.9266	+0.5485
21.05.2024	44.3781	+1.7758
20.05.2024	42.6023	+0.4154
19.05.2024	42.1869	+0.1645
18.05.2024	42.0224	-0.254
17.05.2024	42.2764	+0.669
16.05.2024	41.6074	+0.3815
15.05.2024	41.2259	-0.0263
14.05.2024	41.2522	+0.2497
13.05.2024	41.0025	+1.5872
12.05.2024	39.4153	-2.2676
11.05.2024	41.6829	+0.6149
10.05.2024	41.068	-1.675
09.05.2024	42.743	-0.8744
08.05.2024	43.6174	+0.7448
07.05.2024	42.8726	+1.3737
06.05.2024	41.4989	+1.2413
05.05.2024	40.2576	-0.2144
04.05.2024	40.472	-2.5285
03.05.2024	43.0005	-2.2117
02.05.2024	45.2122	+3.4962
01.05.2024	41.716	+1.832
30.04.2024	39.884	-1.0793
29.04.2024	40.9633	-0.0393
28.04.2024	41.0026	+1.8491
27.04.2024	39.1535	+1.0158
26.04.2024	38.1377	-5.1715
25.04.2024	43.3092	+0.4118
24.04.2024	42.8974	+0.3189
23.04.2024	42.5785	+0.0588
22.04.2024	42.5197	+0.7814
21.04.2024	41.7383	+0.6948
20.04.2024	41.0435	-0.5755
19.04.2024	41.619	-0.176
18.04.2024	41.795	+0.9704
17.04.2024	40.8246	-1.0057
16.04.2024	41.8303	+0.6644
15.04.2024	41.1659	-0.0629
14.04.2024	41.2288	+0.0836
13.04.2024	41.1452	+3.3129
12.04.2024	37.8323	-5.5298
11.04.2024	43.3621	+0.3197
10.04.2024	43.0424	-0.2345
09.04.2024	43.2769	+0.9421
08.04.2024	42.3348	+0.8013
07.04.2024	41.5335	+0.1328
06.04.2024	41.4007	+0.0974
05.04.2024	41.3033	+0.009
04.04.2024	41.2943	-0.0213
03.04.2024	41.3156	-1.1339
02.04.2024	42.4495	+0.5941
01.04.2024	41.8554	+2.1903
31.03.2024	39.6651	-1.8413
30.03.2024	41.5064	-4.3139
29.03.2024	45.8203	+2.3667
28.03.2024	43.4536	+3.5274
27.03.2024	39.9262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот