Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, EigenLayer »

    Курс Polkadot к EigenLayer

    Обновлено: 23.10.2024 01:20:01Polkadot

    =
    Калькулятор DOT - EIGEN / Обратный расчет: курс EigenLayer к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно eigenlayer, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2437
      макс: 1.2883
      за сутки:
        1.2558

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:201.2558+0.0024
      23.10 01:101.2534-0.0022
      23.10 01:001.2556+0.0016
      23.10 00:501.254-0.0023
      23.10 00:401.2563-0.0023
      23.10 00:301.2586-0.0015
      23.10 00:201.2601-0.0004
      23.10 00:101.2605-0.0018
      23.10 00:031.2623-0.0002
      23.10 00:001.2625+0.0007
      22.10 23:501.2618+0.0002
      22.10 23:401.2616+0.001
      22.10 23:301.2606+0.0001
      22.10 23:201.2605+0.0008
      22.10 23:101.2597-0.0032
      22.10 23:001.2629+0.0056
      22.10 22:501.2573+0.0061
      22.10 22:401.2512-0.0011
      22.10 22:301.2523+0.004
      22.10 22:201.2483-0.0023
      22.10 22:101.2506-0.0003
      22.10 22:031.2509+0.0002
      22.10 22:001.2507+0.0016
      22.10 21:501.2491-0.0017
      22.10 21:401.2508+0.003
      22.10 21:301.2478-0.0029
      22.10 21:201.2507-0.0001
      22.10 21:101.2508-0.0037
      22.10 21:001.2545-0.0038
      22.10 20:501.2583+0.0004
      22.10 20:401.2579-0.0065
      22.10 20:301.2644-0.0027
      22.10 20:201.2671-0.0012
      22.10 20:101.2683-0.001
      22.10 20:031.2693-
      22.10 20:001.2693-0.0022
      22.10 19:501.2715+0.0039
      22.10 19:401.2676+0.0021
      22.10 19:301.2655+0.003
      22.10 19:201.2625+0.0009
      22.10 19:101.2616-0.0005
      22.10 19:001.2621+0.0033
      22.10 18:501.2588+0.0027
      22.10 18:401.2561+0.0007
      22.10 18:301.2554+0.0008
      22.10 18:201.2546+0.0036
      22.10 18:101.251-0.0023
      22.10 18:031.2533-0.0009
      22.10 18:001.2542-0.0008
      22.10 17:501.255-0.0026
      22.10 17:401.2576+0.0045
      22.10 17:301.2531-0.0071
      22.10 17:201.2602-0.0019
      22.10 17:101.2621-0.0051
      22.10 17:001.2672-0.0013
      22.10 16:501.2685-0.0046
      22.10 16:401.2731-0.003
      22.10 16:301.2761+0.0023
      22.10 16:201.2738-0.0052
      22.10 16:101.279+0.0018
      22.10 16:031.2772+0.001
      22.10 16:001.2762-0.0047
      22.10 15:501.2809-0.0002
      22.10 15:401.2811+0.0024
      22.10 15:301.2787+0.0083
      22.10 15:201.2704-0.0011
      22.10 15:101.2715-0.0033
      22.10 15:001.2748+0.0003
      22.10 14:501.2745-0.0026
      22.10 14:401.2771+0.0014
      22.10 14:301.2757+0.0029
      22.10 14:201.2728+0.003
      22.10 14:101.2698-0.0021
      22.10 14:031.2719+0.0013
      22.10 14:001.2706+0.0013
      22.10 13:501.2693+0.0008
      22.10 13:401.2685+0.0048
      22.10 13:301.2637+0.0014
      22.10 13:201.2623-0.0022
      22.10 13:101.2645-0.0005
      22.10 13:001.265-0.0057
      22.10 12:501.2707+0.0001
      22.10 12:401.2706-0.0037
      22.10 12:301.2743-0.002
      22.10 12:201.2763-0.0004
      22.10 12:101.2767+0.0035
      22.10 12:031.2732+0.0034
      22.10 12:001.2698-0.001
      22.10 11:501.2708+0.0034
      22.10 11:401.2674+0.0005
      22.10 11:301.2669-0.0048
      22.10 11:201.2717+0.0004
      22.10 11:101.2713-0.0005
      22.10 11:001.2718-0.0009
      22.10 10:501.2727-0.0038
      22.10 10:401.2765-0.0009
      22.10 10:301.2774-0.0014
      22.10 10:201.2788-0.0059
      22.10 10:101.2847+0.0003
      22.10 10:031.2844-0.0039
      22.10 10:001.2883+0.0042
      22.10 09:501.2841+0.0071
      22.10 09:401.277+0.002
      22.10 09:301.275+0.0059
      22.10 09:201.2691-0.0005
      22.10 09:101.2696-0.0075
      22.10 09:001.2771-0.0007
      22.10 08:501.2778+0.0002
      22.10 08:401.2776-0.0015
      22.10 08:301.2791+0.0056
      22.10 08:201.2735+0.0026
      22.10 08:101.2709+0.0007
      22.10 08:031.2702-0.0065
      22.10 08:001.2767-0.0025
      22.10 07:501.2792-0.0023
      22.10 07:401.2815+0.0024
      22.10 07:301.2791+0.0019
      22.10 07:201.2772+0.0036
      22.10 07:101.2736+0.004
      22.10 07:001.2696-0.0001
      22.10 06:501.2697+0.0046
      22.10 06:401.2651-0.0051
      22.10 06:301.2702+0.0054
      22.10 06:201.2648+0.0051
      22.10 06:101.2597+0.0001
      22.10 06:031.2596-0.0008
      22.10 06:001.2604-0.0027
      22.10 05:501.2631-0.0018
      22.10 05:401.2649+0.004
      22.10 05:301.2609-0.0031
      22.10 05:201.264+0.0021
      22.10 05:101.2619-0.0005
      22.10 05:001.2624+0.0066
      22.10 04:501.2558+0.0003
      22.10 04:401.2555+0.005
      22.10 04:301.2505-0.0008
      22.10 04:201.2513+0.0041
      22.10 04:101.2472+0.0035
      22.10 04:031.2437-0.0032
      22.10 04:001.2469-0.0018
      22.10 03:501.2487+0.0008
      22.10 03:401.2479-0.0036
      22.10 03:301.2515-0.0029
      22.10 03:201.2544+0.0018
      22.10 03:101.2526-0.0095
      22.10 03:001.2621+0.0023
      22.10 02:501.2598-0.0017
      22.10 02:401.2615+0.0012
      22.10 02:301.2603+0.0056
      22.10 02:201.2547+0.0031
      22.10 02:101.2516+0.0021
      22.10 02:031.2495-0.0006
      22.10 02:001.2501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1859
      макс: 1.3305
      за неделю:
        1.2558

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 01:201.2558+0.0016
      23.10 00:501.254+0.0007
      22.10 23:501.2618+0.0056
      22.10 22:501.2573+0.0016
      22.10 21:501.2491-0.0038
      22.10 20:501.2583-0.0022
      22.10 19:501.2715+0.0033
      22.10 18:501.2588-0.0008
      22.10 17:501.255-0.0013
      22.10 16:501.2685-0.0047
      22.10 15:501.2809+0.0003
      22.10 14:501.2745+0.0013
      22.10 13:501.2693-0.0057
      22.10 12:501.2707-0.001
      22.10 11:501.2708-0.0009
      22.10 10:501.2727+0.0042
      22.10 09:501.2841-0.0007
      22.10 08:501.2778-0.0025
      22.10 07:501.2792-0.0001
      22.10 06:501.2697-0.0027
      22.10 05:501.2631+0.0066
      22.10 04:501.2558-0.0018
      22.10 03:501.2487+0.0023
      22.10 02:501.2598+0.0018
      22.10 01:501.2483-0.0006
      22.10 00:501.2528-0.0012
      21.10 23:501.2641+0.001
      21.10 22:501.2575+0.0028
      21.10 21:501.2614+0.0059
      21.10 20:501.2615-0.0021
      21.10 19:501.2484+0.005
      21.10 18:501.233+0.0029
      21.10 17:501.2271-0.0015
      21.10 16:501.2467-0.0002
      21.10 15:501.2597+0.0002
      21.10 14:501.2509-0.007
      21.10 13:501.2543+0.0015
      21.10 12:501.2574-0.0002
      21.10 11:501.2628-0.0058
      21.10 10:501.2626-0.0039
      21.10 09:501.2619-0.0037
      21.10 08:501.2585+0.0004
      21.10 07:501.2523+0.0015
      21.10 06:501.2485-0.0007
      21.10 05:501.2551+0.0024
      21.10 04:501.2254-0.0005
      21.10 03:501.2199+0.0024
      21.10 02:501.2204+0.0048
      21.10 01:501.2195+0.0032
      21.10 00:501.2262+0.0027
      20.10 23:501.2196-0.0022
      20.10 22:501.223+0.0059
      20.10 21:501.2021-0.0015
      20.10 20:501.2212+0.0041
      20.10 19:501.2031+0.0029
      20.10 18:501.2152+0.0018
      20.10 17:501.2312+0.0063
      20.10 16:501.2654+0.0048
      20.10 15:501.2474+0.0022
      20.10 14:501.2153-0.002
      20.10 13:501.213+0.0003
      20.10 12:501.2204+0.0036
      20.10 11:501.1988+0.0072
      20.10 10:501.1879+0.0009
      20.10 09:501.1983+0.0018
      20.10 08:501.1915-0.0019
      20.10 07:501.2028-0.0084
      20.10 06:501.2427+0.0012
      20.10 05:501.2172-0.0019
      20.10 04:501.2048+0.0005
      20.10 03:501.2119+0.0005
      20.10 02:501.21-0.0066
      20.10 01:501.2188-0.0015
      20.10 00:501.2329+0.0024
      19.10 23:501.2126+0.0007
      19.10 22:501.2167-0.0022
      19.10 21:501.2086+0.0014
      19.10 20:501.2316-0.0039
      19.10 19:501.227+0.002
      19.10 18:501.2251+0.0007
      19.10 17:501.2136-0.0001
      19.10 16:501.1889-0.0019
      19.10 15:501.1859-0.0026
      19.10 14:501.2-0.0013
      19.10 13:501.2014-0.0009
      19.10 12:501.194+0.0038
      19.10 11:501.1923-0.0012
      19.10 10:501.2274+0.0008
      19.10 09:501.2204-0.0017
      19.10 08:501.2228-0.0019
      19.10 07:501.2274-0.0041
      19.10 06:501.2135-0.0005
      19.10 05:501.2129-0.0007
      19.10 04:501.2149+0.0114
      19.10 03:501.1965-0.0017
      19.10 02:501.1937+0.0032
      19.10 01:501.1918-0.0009
      19.10 00:501.1967-0.001
      18.10 23:501.1919+0.0017
      18.10 22:501.1974-0.003
      18.10 21:501.2123+0.0055
      18.10 20:501.1963+0.0043
      18.10 19:501.2073-0.0013
      18.10 18:501.1878+0.0017
      18.10 17:501.2109+0.0007
      18.10 16:501.2131+0.0012
      18.10 15:501.2066-0.006
      18.10 14:501.2164-0.0011
      18.10 13:501.2353+0.0053
      18.10 12:501.2136+0.0008
      18.10 11:501.2196+0.0006
      18.10 10:501.2291+0.0045
      18.10 09:501.2103-0.0002
      18.10 08:501.2414-0.0025
      18.10 07:501.2407+0.0016
      18.10 06:501.2613-0.0019
      18.10 05:501.2508-0.0028
      18.10 04:501.268-0.005
      18.10 03:501.276-0.0066
      18.10 02:501.3006-0.0015
      18.10 01:501.3176-0.001
      18.10 00:501.3215+0.0025
      17.10 23:501.3203-0.0008
      17.10 22:501.3235+0.0049
      17.10 21:501.3265+0.001
      17.10 20:501.3305+0.001
      17.10 19:501.3132+0.004
      17.10 18:501.304-0.0013
      17.10 17:501.3299+0.0034
      17.10 16:501.3151-0.0016
      17.10 15:501.3129+0.0015
      17.10 14:501.3232+0.0026
      17.10 13:501.3146-0.0013
      17.10 12:501.3223+0.0022
      17.10 11:501.3227+0.0041
      17.10 10:501.3177+0.0004
      17.10 09:501.2949+0.0013
      17.10 08:501.2943+0.0008
      17.10 07:501.2981-0.0026
      17.10 06:501.2914-0.0051
      17.10 05:501.2921-0.007
      17.10 04:501.283-0.0019
      17.10 03:501.2856-0.0036
      17.10 02:501.2992-0.0009
      17.10 01:501.2977-0.0012
      17.10 00:501.2996+0.0038
      16.10 23:501.3004-0.0008
      16.10 22:501.3101-0.0077
      16.10 21:501.3094+0.0026
      16.10 20:501.313-0.0027
      16.10 19:501.3099+0.0007
      16.10 18:501.3093-0.0008
      16.10 17:501.3153+0.0028
      16.10 16:501.3038-0.0016
      16.10 15:501.3108+0.0067
      16.10 14:501.2906-0.0027
      16.10 13:501.3048-0.0014
      16.10 12:501.3042+0.0033
      16.10 11:501.2932+0.003
      16.10 10:501.2901+0.0044
      16.10 09:501.3023+0.0079
      16.10 08:501.2659+0.0008
      16.10 07:501.2607-0.0015
      16.10 06:501.2355-0.0098
      16.10 05:501.2405-0.0052
      16.10 04:501.26-0.0009
      16.10 03:501.2481+0.0007
      16.10 02:501.2566+0.0024
      16.10 01:501.2605
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20241.2507+0.0332
      20.10.20241.2175+0.005
      19.10.20241.2125-0.0039
      18.10.20241.2164-0.0935
      17.10.20241.3099+0.0199
      16.10.20241.29+0.0506
      15.10.20241.2394+0.0619
      14.10.20241.1775+0.0269
      13.10.20241.1506+0.0599
      12.10.20241.0907+0.017
      11.10.20241.0737-0.0253
      10.10.20241.099+0.0349
      09.10.20241.0641-0.0652
      08.10.20241.1293-0.0909
      07.10.20241.2202-0.0763
      06.10.20241.2965+0.0517
      05.10.20241.2448+0.0611
      04.10.20241.1837-0.0093
      03.10.20241.193+0.0564
      02.10.20241.1366+0.0478
      01.10.20241.0888+1.0888
      30.09.20240+1.0888
      29.09.20240+1.0888
      28.09.20240+1.0888
      27.09.20240+1.0888
      26.09.20240+1.0888
      25.09.20240+1.0888
      24.09.20240+1.0888
      23.09.20240+1.0888
      22.09.20240+1.0888
      21.09.20240
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.20241.2507+0.0332
      20.10.20241.2175+0.005
      19.10.20241.2125-0.0039
      18.10.20241.2164-0.0935
      17.10.20241.3099+0.0199
      16.10.20241.29+0.0506
      15.10.20241.2394+0.0619
      14.10.20241.1775+0.0269
      13.10.20241.1506+0.0599
      12.10.20241.0907+0.017
      11.10.20241.0737-0.0253
      10.10.20241.099+0.0349
      09.10.20241.0641-0.0652
      08.10.20241.1293-0.0909
      07.10.20241.2202-0.0763
      06.10.20241.2965+0.0517
      05.10.20241.2448+0.0611
      04.10.20241.1837-0.0093
      03.10.20241.193+0.0564
      02.10.20241.1366+0.0478
      01.10.20241.0888+1.0888
      30.09.20240+1.0888
      29.09.20240+1.0888
      28.09.20240+1.0888
      27.09.20240+1.0888
      26.09.20240+1.0888
      25.09.20240+1.0888
      24.09.20240+1.0888
      23.09.20240+1.0888
      22.09.20240+1.0888
      21.09.20240+1.0888
      20.09.20240+1.0888
      19.09.20240+1.0888
      18.09.20240+1.0888
      17.09.20240+1.0888
      16.09.20240+1.0888
      15.09.20240+1.0888
      14.09.20240+1.0888
      13.09.20240+1.0888
      12.09.20240+1.0888
      11.09.20240+1.0888
      10.09.20240+1.0888
      09.09.20240+1.0888
      08.09.20240+1.0888
      07.09.20240+1.0888
      06.09.20240+1.0888
      05.09.20240+1.0888
      04.09.20240+1.0888
      03.09.20240+1.0888
      02.09.20240+1.0888
      01.09.20240+1.0888
      31.08.20240+1.0888
      30.08.20240+1.0888
      29.08.20240+1.0888
      28.08.20240+1.0888
      27.08.20240+1.0888
      26.08.20240+1.0888
      25.08.20240+1.0888
      24.08.20240+1.0888
      23.08.20240+1.0888
      22.08.20240+1.0888
      21.08.20240+1.0888
      20.08.20240+1.0888
      19.08.20240+1.0888
      18.08.20240+1.0888
      17.08.20240+1.0888
      16.08.20240+1.0888
      15.08.20240+1.0888
      14.08.20240+1.0888
      13.08.20240+1.0888
      12.08.20240+1.0888
      11.08.20240+1.0888
      10.08.20240+1.0888
      09.08.20240+1.0888
      08.08.20240+1.0888
      07.08.20240+1.0888
      06.08.20240+1.0888
      05.08.20240+1.0888
      04.08.20240+1.0888
      03.08.20240+1.0888
      02.08.20240+1.0888
      01.08.20240+1.0888
      31.07.20240+1.0888
      30.07.20240+1.0888
      29.07.20240+1.0888
      28.07.20240+1.0888
      27.07.20240+1.0888
      26.07.20240+1.0888
      25.07.20240+1.0888
      24.07.20240+1.0888
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.