Курсы криптовалют к Polkadot

Биткоин 9729.3
Эфириум 515.22
Tether 0.17214
Binance Coin 87.2261
Solana 23.5011
USD Coin 0.17214
Рипл 0.07434
Tokamak Network 1.2858
Dogecoin 0.01867
Cardano 0.06071
TRON 0.02201
Avalanche 4.4429
SHIBA INU 2.659E-6
ChainLink 2.1444
Bitcoin Cash 56.1596
Dai 0.17214
LEOcoin 0.98307
NEAR Protocol 0.77285
Matic Network 0.08178

Курс Polkadot к Fetch.ai

Обновлено: 06.07.2024 09:40:01 Polkadot


	=
Калькулятор DOT - FET / Обратный расчет: курс Fetch.ai к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно fetch.ai, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7244

макс: 5.017

за сутки:

4.7999

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.07 09:40	4.7999	-0.0133
06.07 09:30	4.8132	-0.0242
06.07 09:20	4.8374	-0.0373
06.07 09:10	4.8747	-0.0123
06.07 09:00	4.887	+0.0104
06.07 08:50	4.8766	+0.0219
06.07 08:40	4.8547	-0.0123
06.07 08:30	4.867	+0.0364
06.07 08:20	4.8306	+0.0054
06.07 08:10	4.8252	+0.0129
06.07 08:03	4.8123	+0.0056
06.07 08:00	4.8067	+0.024
06.07 07:50	4.7827	+0.0029
06.07 07:40	4.7798	+0.0158
06.07 07:30	4.764	-0.0089
06.07 07:20	4.7729	-0.0045
06.07 07:10	4.7774	+0.0046
06.07 07:00	4.7728	+0.0221
06.07 06:50	4.7507	+0.0167
06.07 06:40	4.734	-0.0203
06.07 06:30	4.7543	-0.0556
06.07 06:20	4.8099	-0.0021
06.07 06:10	4.812	-0.0183
06.07 06:03	4.8303	+0.0051
06.07 06:00	4.8252	-0.0208
06.07 05:50	4.846	-0.0236
06.07 05:40	4.8696	-0.0158
06.07 05:30	4.8854	-0.0267
06.07 05:20	4.9121	+0.0012
06.07 05:10	4.9109	+0.0324
06.07 05:00	4.8785	+0.0072
06.07 04:50	4.8713	-0.0012
06.07 04:40	4.8725	-0.005
06.07 04:30	4.8775	-0.0149
06.07 04:20	4.8924	+0.0249
06.07 04:10	4.8675	+0.0653
06.07 04:03	4.8022	-0.0049
06.07 04:00	4.8071	+0.0122
06.07 03:50	4.7949	-0.0277
06.07 03:40	4.8226	-0.0262
06.07 03:30	4.8488	-0.0133
06.07 03:20	4.8621	-0.0258
06.07 03:10	4.8879	+0.0147
06.07 03:00	4.8732	-0.004
06.07 02:50	4.8772	-0.0191
06.07 02:40	4.8963	+0.0127
06.07 02:30	4.8836	-0.0179
06.07 02:20	4.9015	-0.0189
06.07 02:10	4.9204	+0.0105
06.07 02:03	4.9099	+0.0139
06.07 02:00	4.896	+0.0077
06.07 01:50	4.8883	+0.0136
06.07 01:40	4.8747	-0.0438
06.07 01:30	4.9185	-0.0337
06.07 01:20	4.9522	-0.0091
06.07 01:10	4.9613	+0.0202
06.07 01:00	4.9411	-0.0653
06.07 00:50	5.0064	+0.0268
06.07 00:40	4.9796	-0.0279
06.07 00:30	5.0075	+0.0154
06.07 00:20	4.9921	+0.0122
06.07 00:10	4.9799	-0.0003
06.07 00:03	4.9802	+0.0156
06.07 00:00	4.9646	+0.0172
05.07 23:50	4.9474	+0.0183
05.07 23:40	4.9291	-0.0167
05.07 23:30	4.9458	+0.0237
05.07 23:20	4.9221	-0.0305
05.07 23:10	4.9526	-0.0041
05.07 23:00	4.9567	+0.0121
05.07 22:50	4.9446	+0.0104
05.07 22:40	4.9342	-0.0271
05.07 22:30	4.9613	-0.0426
05.07 22:20	5.0039	-0.0088
05.07 22:10	5.0127	+0.0031
05.07 22:03	5.0096	+0.0024
05.07 22:00	5.0072	+0.0032
05.07 21:50	5.004	+0.0159
05.07 21:40	4.9881	+0.0018
05.07 21:30	4.9863	-0.0085
05.07 21:20	4.9948	+0.0176
05.07 21:10	4.9772	+0.0171
05.07 21:00	4.9601	-0.002
05.07 20:50	4.9621	+0.0211
05.07 20:40	4.941	+0.0026
05.07 20:30	4.9384	-0.0072
05.07 20:20	4.9456	-0.006
05.07 20:10	4.9516	+0.0065
05.07 20:03	4.9451	-0.0159
05.07 20:00	4.961	+0.0106
05.07 19:50	4.9504	+0.0502
05.07 19:40	4.9002	-0.0368
05.07 19:30	4.937	-0.0579
05.07 19:20	4.9949	+0.0265
05.07 19:10	4.9684	+0.016
05.07 19:00	4.9524	-0.0192
05.07 18:50	4.9716	-0.0103
05.07 18:40	4.9819	-0.0242
05.07 18:30	5.0061	-0.0109
05.07 18:20	5.017	+0.0877
05.07 18:10	4.9293	-0.039
05.07 18:03	4.9683	+0.0061
05.07 18:00	4.9622	+0.0703
05.07 17:50	4.8919	+0.0226
05.07 17:40	4.8693	+0.0412
05.07 17:30	4.8281	+0.0248
05.07 17:20	4.8033	-0.042
05.07 17:10	4.8453	+0.0179
05.07 17:00	4.8274	-0.0017
05.07 16:50	4.8291	+0.0358
05.07 16:40	4.7933	-0.0066
05.07 16:30	4.7999	+0.0287
05.07 16:20	4.7712	-0.0344
05.07 16:10	4.8056	-0.0196
05.07 16:03	4.8252	+0.0037
05.07 16:00	4.8215	+0.0106
05.07 15:50	4.8109	-0.0144
05.07 15:40	4.8253	-0.0117
05.07 15:30	4.837	+0.0012
05.07 15:20	4.8358	+0.0111
05.07 15:10	4.8247	-0.0279
05.07 15:00	4.8526	+0.098
05.07 14:50	4.7546	+0.0027
05.07 14:40	4.7519	-0.0083
05.07 14:30	4.7602	+0.0046
05.07 14:20	4.7556	-0.07
05.07 14:10	4.8256	-0.0134
05.07 14:03	4.839	-0.0001
05.07 14:00	4.8391	+0.0482
05.07 13:50	4.7909	-0.0415
05.07 13:40	4.8324	+0.0116
05.07 13:30	4.8208	+0.0129
05.07 13:20	4.8079	-0.0517
05.07 13:10	4.8596	+0.0045
05.07 13:00	4.8551	+0.0166
05.07 12:50	4.8385	-0.0616
05.07 12:40	4.9001	+0.0578
05.07 12:30	4.8423	-0.0984
05.07 12:20	4.9407	+0.013
05.07 12:10	4.9277	-0.0076
05.07 12:03	4.9353	+0.0396
05.07 12:00	4.8957	+0.0424
05.07 11:50	4.8533	+0.0592
05.07 11:40	4.7941	-0.0039
05.07 11:30	4.798	+0.0365
05.07 11:20	4.7615	-0.0405
05.07 11:10	4.802	+0.0233
05.07 11:00	4.7787	+0.024
05.07 10:50	4.7547	-0.0139
05.07 10:40	4.7686	+0.0442
05.07 10:30	4.7244	-0.0114
05.07 10:20	4.7358	-0.03
05.07 10:10	4.7658	+0.0307
05.07 10:03	4.7351	-0.011
05.07 10:00	4.7461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2752

макс: 5.017

за неделю:

4.7999

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.07 09:40	4.7999	+0.0104
06.07 08:50	4.8766	+0.024
06.07 07:50	4.7827	+0.0221
06.07 06:50	4.7507	-0.0208
06.07 05:50	4.846	+0.0072
06.07 04:50	4.8713	+0.0122
06.07 03:50	4.7949	-0.004
06.07 02:50	4.8772	+0.0077
06.07 01:50	4.8883	-0.0653
06.07 00:50	5.0064	+0.0172
05.07 23:50	4.9474	+0.0121
05.07 22:50	4.9446	+0.0032
05.07 21:50	5.004	-0.002
05.07 20:50	4.9621	+0.0106
05.07 19:50	4.9504	-0.0192
05.07 18:50	4.9716	+0.0703
05.07 17:50	4.8919	-0.0017
05.07 16:50	4.8291	+0.0106
05.07 15:50	4.8109	+0.098
05.07 14:50	4.7546	+0.0482
05.07 13:50	4.7909	+0.0166
05.07 12:50	4.8385	+0.0424
05.07 11:50	4.8533	+0.024
05.07 10:50	4.7547	+0.054
05.07 09:50	4.6921	+0.0494
05.07 08:50	4.5802	+0.0466
05.07 07:50	4.4704	+0.0316
05.07 06:50	4.5395	+0.0162
05.07 05:50	4.5607	-0.0225
05.07 04:50	4.4801	-0.038
05.07 03:50	4.5882	+0.0473
05.07 02:50	4.4881	+0.0436
05.07 01:50	4.4714	+0.0253
05.07 00:50	4.5735	-0.0126
04.07 23:50	4.6285	+0.0097
04.07 22:50	4.6805	-0.0288
04.07 21:50	4.8078	+0.014
04.07 20:50	4.7389	-0.0262
04.07 19:50	4.7947	-0.0007
04.07 18:50	4.6803	-0.0224
04.07 17:50	4.6993	-0.0372
04.07 16:50	4.8331	-0.014
04.07 15:50	4.8069	-0.0001
04.07 14:50	4.8061	+0.005
04.07 13:50	4.7721	+0.0198
04.07 12:50	4.7848	+0.0303
04.07 11:50	4.8366	+0.0067
04.07 10:50	4.93	+0.0048
04.07 09:50	4.8951	+0.0114
04.07 08:50	4.876	+0.0008
04.07 07:50	4.8107	+0.0071
04.07 06:50	4.7744	-0.0366
04.07 05:50	4.783	-0.0639
04.07 04:50	4.9046	-0.0175
04.07 03:50	4.8551	+0.0161
04.07 02:50	4.8383	+0.003
04.07 01:50	4.8456	+0.0139
04.07 00:50	4.9294	-0.0362
03.07 23:50	4.9568	+0.0007
03.07 22:50	4.8889	+0.0243
03.07 21:50	4.9424	+0.0193
03.07 20:50	4.9257	-0.0138
03.07 19:50	4.9561	+0.032
03.07 18:50	4.8874	-0.0118
03.07 17:50	4.865	-0.0089
03.07 16:50	4.854	+0.0018
03.07 15:50	4.9019	-0.0099
03.07 14:50	4.7896	+0.0258
03.07 13:50	4.7612	-0.0199
03.07 12:50	4.847	+0.0112
03.07 11:50	4.836	-0.0018
03.07 10:50	4.8074	+0.0316
03.07 09:50	4.8591	-0.0171
03.07 08:50	4.8813	-0.0117
03.07 07:50	4.9288	-0.0074
03.07 06:50	4.9235	+0.0073
03.07 05:50	4.98	+0.0109
03.07 04:50	4.9414	+0.0333
03.07 03:50	4.9083	-0.0113
03.07 02:50	4.9545	-0.0065
03.07 01:50	4.9519	+0.0147
03.07 00:50	4.9256	+0.0079
02.07 23:50	4.8915	+0.0075
02.07 22:50	4.837	-0.0294
02.07 21:50	4.8704	-0.0098
02.07 20:50	4.7972	+0.01
02.07 19:50	4.7187	-0.037
02.07 18:50	4.8135	+0.0171
02.07 17:50	4.7878	-0.0013
02.07 16:50	4.7739	-0.0143
02.07 15:50	4.7558	-0.0255
02.07 14:50	4.7848	+0.0198
02.07 13:50	4.7776	+0.0237
02.07 12:50	4.7102	-0.0159
02.07 11:50	4.724	+0.0163
02.07 10:50	4.7355	+0.0099
02.07 09:50	4.7717	+0.005
02.07 08:50	4.764	+0.0029
02.07 07:50	4.8437	+0.0041
02.07 06:50	4.8208	-0.0985
02.07 05:50	5.0131	+0.0176
02.07 04:50	5.0023	-0.0199
02.07 03:50	4.9975	+0.0016
02.07 02:50	4.8977	-0.0177
02.07 01:50	4.8805	+0.0015
02.07 00:50	4.7807	+0.017
01.07 23:50	4.7605	+0.0245
01.07 22:50	4.6549	+0.0074
01.07 21:50	4.6693	+0.0004
01.07 20:50	4.6492	+0.0095
01.07 19:50	4.5843	-0.0119
01.07 18:50	4.6731	+0.0064
01.07 17:50	4.6078	+0.0237
01.07 16:50	4.5663	+0.0039
01.07 15:50	4.5715	+0.0285
01.07 14:50	4.5791	+0.0179
01.07 13:50	4.5108	+0.0188
01.07 12:50	4.521	+0.0035
01.07 11:50	4.4687	+0.0554
01.07 10:50	4.2752	-0.0512
01.07 09:50	4.3869	-0.0115
01.07 08:50	4.3439	-0.0057
01.07 07:50	4.426	-0.0267
01.07 06:50	4.4315	+0.0029
01.07 05:50	4.3954	+0.0112
01.07 04:50	4.3803	+0.0036
01.07 03:50	4.4273	-0.0036
01.07 02:50	4.3417	-0.0304
01.07 01:50	4.3918	-0.0063
01.07 00:50	4.4253	-0.0007
30.06 23:50	4.4105	+0.0011
30.06 22:50	4.3676	+0.008
30.06 21:50	4.3555	+0.023
30.06 20:50	4.359	+0.0066
30.06 19:50	4.405	-0.0272
30.06 18:50	4.3891	-0.005
30.06 17:50	4.353	-0.0303
30.06 16:50	4.2968	+0.0216
30.06 15:50	4.342	-0.0135
30.06 14:50	4.3895	-0.0116
30.06 13:50	4.3808	-0.0257
30.06 12:50	4.4736	+0.0037
30.06 11:50	4.4774	-0.0241
30.06 10:50	4.4949	-0.0123
30.06 09:50	4.5659	-0.0132
30.06 08:50	4.5879	+0.0183
30.06 07:50	4.5488	+0.0088
30.06 06:50	4.5491	-0.0104
30.06 05:50	4.526	-0.0101
30.06 04:50	4.5611	+0.0122
30.06 03:50	4.4984	-0.0053
30.06 02:50	4.5223	-0.0056
30.06 01:50	4.4954	-0.0225
30.06 00:50	4.4868	-0.0035
29.06 23:50	4.4747	-0.0082
29.06 22:50	4.4607	+0.0046
29.06 21:50	4.3899	-0.0099
29.06 20:50	4.3948	-0.0036
29.06 19:50	4.3718	-0.004
29.06 18:50	4.3515	-0.0254
29.06 17:50	4.3551	+0.0278
29.06 16:50	4.3719	+0.0264
29.06 15:50	4.3471	-0.0072
29.06 14:50	4.3406	+0.0189
29.06 13:50	4.3151	+0.0118
29.06 12:50	4.3224	+0.0127
29.06 11:50	4.3072	+0.0036
29.06 10:50	4.3574	+0.0089
29.06 09:50	4.3307

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 3.341

макс: 5.017

за месяц:

4.7999

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
05.07.2024	4.8079	+0.0562
04.07.2024	4.7517	-0.1394
03.07.2024	4.8911	+0.062
02.07.2024	4.8291	+0.2583
01.07.2024	4.5708	+0.1398
30.06.2024	4.431	+0.0372
29.06.2024	4.3938	+0.0824
28.06.2024	4.3114	+0.5172
27.06.2024	3.7942	+0.427
26.06.2024	3.3672	-0.1973
25.06.2024	3.5645	-0.3201
24.06.2024	3.8846	-0.0488
23.06.2024	3.9334	+0.1823
22.06.2024	3.7511	+0.1618
21.06.2024	3.5893	-0.0038
20.06.2024	3.5931	-0.7526
19.06.2024	4.3457	-0.5283
18.06.2024	4.874	+0.2539
17.06.2024	4.6201	+0.3144
16.06.2024	4.3057	+0.408
15.06.2024	3.8977	-0.1288
14.06.2024	4.0265	+0.0457
13.06.2024	3.9808	-0.0267
12.06.2024	4.0075	+0.0586
11.06.2024	3.9489	+0.1185
10.06.2024	3.8304	+0.1194
09.06.2024	3.711	+0.0572
08.06.2024	3.6538	+0.0852
07.06.2024	3.5686	+0.1413
06.06.2024	3.4273	+0.0863
05.06.2024	3.341

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 2.9282

макс: 5.017

за квартал:

4.7999

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
05.07.2024	4.8079	+0.0562
04.07.2024	4.7517	-0.1394
03.07.2024	4.8911	+0.062
02.07.2024	4.8291	+0.2583
01.07.2024	4.5708	+0.1398
30.06.2024	4.431	+0.0372
29.06.2024	4.3938	+0.0824
28.06.2024	4.3114	+0.5172
27.06.2024	3.7942	+0.427
26.06.2024	3.3672	-0.1973
25.06.2024	3.5645	-0.3201
24.06.2024	3.8846	-0.0488
23.06.2024	3.9334	+0.1823
22.06.2024	3.7511	+0.1618
21.06.2024	3.5893	-0.0038
20.06.2024	3.5931	-0.7526
19.06.2024	4.3457	-0.5283
18.06.2024	4.874	+0.2539
17.06.2024	4.6201	+0.3144
16.06.2024	4.3057	+0.408
15.06.2024	3.8977	-0.1288
14.06.2024	4.0265	+0.0457
13.06.2024	3.9808	-0.0267
12.06.2024	4.0075	+0.0586
11.06.2024	3.9489	+0.1185
10.06.2024	3.8304	+0.1194
09.06.2024	3.711	+0.0572
08.06.2024	3.6538	+0.0852
07.06.2024	3.5686	+0.1413
06.06.2024	3.4273	+0.0863
05.06.2024	3.341	+0.0032
04.06.2024	3.3378	+0.031
03.06.2024	3.3068	-0.0478
02.06.2024	3.3546	+0.016
01.06.2024	3.3386	+0.1023
31.05.2024	3.2363	+0.0446
30.05.2024	3.1917	-0.0616
29.05.2024	3.2533	-0.0585
28.05.2024	3.3118	-0.01
27.05.2024	3.3218	+0.0042
26.05.2024	3.3176	+0.1511
25.05.2024	3.1665	+0.051
24.05.2024	3.1155	+0.0812
23.05.2024	3.0343	+0.0716
22.05.2024	2.9627	-0.0727
21.05.2024	3.0354	-0.0774
20.05.2024	3.1128	-0.0198
19.05.2024	3.1326	+0.0428
18.05.2024	3.0898	-0.0322
17.05.2024	3.122	+0.0449
16.05.2024	3.0771	-0.0952
15.05.2024	3.1723	-0.0424
14.05.2024	3.2147	+0.0761
13.05.2024	3.1386	+0.0879
12.05.2024	3.0507	+0.0213
11.05.2024	3.0294	-0.0491
10.05.2024	3.0785	-0.0647
09.05.2024	3.1432	+0.0193
08.05.2024	3.1239	+0.1677
07.05.2024	2.9562	+0.0001
06.05.2024	2.9561	-0.0188
05.05.2024	2.9749	-0.0852
04.05.2024	3.0601	-0.2454
03.05.2024	3.3055	-0.2316
02.05.2024	3.5371	+0.1921
01.05.2024	3.345	+0.2153
30.04.2024	3.1297	+0.0455
29.04.2024	3.0842	-0.0116
28.04.2024	3.0958	-0.0461
27.04.2024	3.1419	+0.0599
26.04.2024	3.082	+0.0707
25.04.2024	3.0113	+0.0658
24.04.2024	2.9455	-0.0624
23.04.2024	3.0079	-0.022
22.04.2024	3.0299	+0.1017
21.04.2024	2.9282	-0.0887
20.04.2024	3.0169	-0.1949
19.04.2024	3.2118	-0.1247
18.04.2024	3.3365	+0.034
17.04.2024	3.3025	+0.0451
16.04.2024	3.2574	+0.1357
15.04.2024	3.1217	-0.0581
14.04.2024	3.1798	-0.1633
13.04.2024	3.3431	-0.0004
12.04.2024	3.3435	+0.1264
11.04.2024	3.2171	-0.0606
10.04.2024	3.2777	-0.0572
09.04.2024	3.3349	+0.1148
08.04.2024	3.2201	+0.0143
07.04.2024	3.2058	-0.0012
06.04.2024	3.207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот