Курсы криптовалют к Polkadot

Биткоин 13291.37
Эфириум 557.75
Tether 0.24596
Binance Coin 120.98
Solana 31.2555
USD Coin 0.24594
Рипл 0.129
Dogecoin 0.02333
TRON 0.03725
Tokamak Network 1.1404
Cardano 0.0797
Avalanche 5.3384
SHIBA INU 3.154E-6
ChainLink 2.4614
Bitcoin Cash 73.5428
Dai 0.24598
LEOcoin 1.3386
Лайткоин 15.2358
NEAR Protocol 0.89616

Курс Polkadot к Filecoin

Обновлено: 08.09.2024 02:30:01 Polkadot


	=
Калькулятор DOT - FIL / Обратный расчет: курс Filecoin к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно filecoin, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2005

макс: 1.2314

за сутки:

1.2184

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.09 02:30	1.2184	+0.001
08.09 02:20	1.2174	-0.0028
08.09 02:10	1.2202	-0.0009
08.09 02:03	1.2211	-0.0009
08.09 02:00	1.222	+0.0018
08.09 01:50	1.2202	-0.0005
08.09 01:40	1.2207	-0.0001
08.09 01:30	1.2208	-0.0009
08.09 01:20	1.2217	+0.0009
08.09 01:10	1.2208	+0.0003
08.09 01:00	1.2205	-0.0006
08.09 00:50	1.2211	-0.001
08.09 00:40	1.2221	-0.0005
08.09 00:30	1.2226	-0.0019
08.09 00:20	1.2245	-0.0012
08.09 00:10	1.2257	+0.0018
08.09 00:03	1.2239	-0.0001
08.09 00:00	1.224	-0.0009
07.09 23:50	1.2249	+0.0023
07.09 23:40	1.2226	-0.0001
07.09 23:30	1.2227	+0.0006
07.09 23:20	1.2221	-0.0008
07.09 23:10	1.2229	+0.0017
07.09 23:00	1.2212	-0.0026
07.09 22:50	1.2238	+0.002
07.09 22:40	1.2218	+0.0026
07.09 22:30	1.2192	-0.0018
07.09 22:20	1.221	-0.0005
07.09 22:10	1.2215	+0.0006
07.09 22:03	1.2209	-0.0003
07.09 22:00	1.2212	-0.0002
07.09 21:50	1.2214	-0.0035
07.09 21:40	1.2249	-0.0008
07.09 21:30	1.2257	-0.0017
07.09 21:20	1.2274	-0.0004
07.09 21:10	1.2278	-0.0002
07.09 21:00	1.228	+0.0024
07.09 20:50	1.2256	-0.0007
07.09 20:40	1.2263	-0.0009
07.09 20:30	1.2272	-0.0007
07.09 20:20	1.2279	-0.0032
07.09 20:10	1.2311	+0.0012
07.09 20:03	1.2299	+0.0005
07.09 20:00	1.2294	+0.0004
07.09 19:50	1.229	-0.0024
07.09 19:40	1.2314	+0.0026
07.09 19:30	1.2288	+0.0042
07.09 19:20	1.2246	+0.0006
07.09 19:10	1.224	-0.0035
07.09 19:00	1.2275	+0.0035
07.09 18:50	1.224	+0.0026
07.09 18:40	1.2214	+0.0034
07.09 18:30	1.218	-0.0026
07.09 18:20	1.2206	+0.0037
07.09 18:10	1.2169	-0.0018
07.09 18:03	1.2187	-0.0002
07.09 18:00	1.2189	-0.0013
07.09 17:50	1.2202	+0.0026
07.09 17:40	1.2176	+0.0026
07.09 17:30	1.215	-0.0006
07.09 17:20	1.2156	-0.0014
07.09 17:10	1.217	-0.0007
07.09 17:00	1.2177	+0.0001
07.09 16:50	1.2176	+0.0014
07.09 16:40	1.2162	-0.0018
07.09 16:30	1.218	-
07.09 16:20	1.218	-0.0002
07.09 16:10	1.2182	-0.0002
07.09 16:03	1.2184	-0.0002
07.09 16:00	1.2186	-0.0007
07.09 15:50	1.2193	-0.0001
07.09 15:40	1.2194	+0.0018
07.09 15:30	1.2176	+0.0009
07.09 15:20	1.2167	-0.0014
07.09 15:10	1.2181	+0.0012
07.09 15:00	1.2169	+0.003
07.09 14:50	1.2139	+0.0006
07.09 14:40	1.2133	-0.0018
07.09 14:30	1.2151	-0.0004
07.09 14:20	1.2155	+0.0007
07.09 14:10	1.2148	+0.0004
07.09 14:03	1.2144	-
07.09 14:00	1.2144	+0.0013
07.09 13:50	1.2131	+0.0002
07.09 13:40	1.2129	-0.0012
07.09 13:30	1.2141	+0.0002
07.09 13:20	1.2139	+0.0008
07.09 13:10	1.2131	+0.0009
07.09 13:00	1.2122	+0.0013
07.09 12:50	1.2109	+0.0014
07.09 12:40	1.2095	+0.0003
07.09 12:30	1.2092	+0.0007
07.09 12:20	1.2085	-0.0003
07.09 12:10	1.2088	+0.0009
07.09 12:03	1.2079	-0.0005
07.09 12:00	1.2084	-0.0023
07.09 11:50	1.2107	-0.0003
07.09 11:40	1.211	-0.0007
07.09 11:30	1.2117	-0.002
07.09 11:20	1.2137	+0.0024
07.09 11:10	1.2113	+0.0007
07.09 11:00	1.2106	-0.002
07.09 10:50	1.2126	+0.0012
07.09 10:40	1.2114	+0.0006
07.09 10:30	1.2108	-0.0005
07.09 10:20	1.2113	-0.0012
07.09 10:10	1.2125	-0.0007
07.09 10:03	1.2132	-0.0002
07.09 10:00	1.2134	+0.0019
07.09 09:50	1.2115	-0.0011
07.09 09:40	1.2126	-0.0003
07.09 09:30	1.2129	-0.0005
07.09 09:20	1.2134	+0.0001
07.09 09:10	1.2133	+0.0015
07.09 09:00	1.2118	-0.0016
07.09 08:50	1.2134	-0.001
07.09 08:40	1.2144	-0.0009
07.09 08:30	1.2153	+0.0017
07.09 08:20	1.2136	+0.0004
07.09 08:10	1.2132	-0.001
07.09 08:03	1.2142	+0.0014
07.09 08:00	1.2128	+0.0028
07.09 07:50	1.21	+0.0028
07.09 07:40	1.2072	-0.0004
07.09 07:30	1.2076	-0.0003
07.09 07:20	1.2079	-0.0014
07.09 07:10	1.2093	-0.0004
07.09 07:00	1.2097	+0.0004
07.09 06:50	1.2093	+0.001
07.09 06:40	1.2083	-
07.09 06:30	1.2083	-0.0023
07.09 06:20	1.2106	-0.0012
07.09 06:10	1.2118	+0.0015
07.09 06:03	1.2103	+0.0001
07.09 06:00	1.2102	+0.0012
07.09 05:50	1.209	+0.0025
07.09 05:40	1.2065	+0.0017
07.09 05:30	1.2048	+0.0023
07.09 05:20	1.2025	+0.0014
07.09 05:10	1.2011	+0.0006
07.09 05:00	1.2005	-0.002
07.09 04:50	1.2025	+0.0014
07.09 04:40	1.2011	-0.0025
07.09 04:30	1.2036	-0.0014
07.09 04:20	1.205	+0.0027
07.09 04:10	1.2023	-0.0036
07.09 04:03	1.2059	-0.0008
07.09 04:00	1.2067	-0.0003
07.09 03:50	1.207	-0.0027
07.09 03:40	1.2097	-0.0007
07.09 03:30	1.2104	-0.0004
07.09 03:20	1.2108	+0.0008
07.09 03:10	1.21	+0.0002
07.09 03:00	1.2098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1896

макс: 1.2314

за неделю:

1.2184

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
08.09 02:30	1.2184	+0.0018
08.09 01:50	1.2202	-0.0006
08.09 00:50	1.2211	-0.0009
07.09 23:50	1.2249	-0.0026
07.09 22:50	1.2238	-0.0002
07.09 21:50	1.2214	+0.0024
07.09 20:50	1.2256	+0.0004
07.09 19:50	1.229	+0.0035
07.09 18:50	1.224	-0.0013
07.09 17:50	1.2202	+0.0001
07.09 16:50	1.2176	-0.0007
07.09 15:50	1.2193	+0.003
07.09 14:50	1.2139	+0.0013
07.09 13:50	1.2131	+0.0013
07.09 12:50	1.2109	-0.0023
07.09 11:50	1.2107	-0.002
07.09 10:50	1.2126	+0.0019
07.09 09:50	1.2115	-0.0016
07.09 08:50	1.2134	+0.0028
07.09 07:50	1.21	+0.0004
07.09 06:50	1.2093	+0.0012
07.09 05:50	1.209	-0.002
07.09 04:50	1.2025	-0.0003
07.09 03:50	1.207	+0.0006
07.09 02:50	1.2092	+0.0019
07.09 01:50	1.2062	+0.0011
07.09 00:50	1.2151	+0.0011
06.09 23:50	1.2147	-0.0049
06.09 22:50	1.2126	+0.002
06.09 21:50	1.2057	+0.0013
06.09 20:50	1.2017	-0.0008
06.09 19:50	1.205	-0.0014
06.09 18:50	1.2052	+0.0017
06.09 17:50	1.1973	-0.0033
06.09 16:50	1.1963	-0.0011
06.09 15:50	1.2024	-0.0011
06.09 14:50	1.2032	+0.0008
06.09 13:50	1.2016	+0.0056
06.09 12:50	1.1945	-0.0027
06.09 11:50	1.1932	-0.0008
06.09 10:50	1.1969	-0.002
06.09 09:50	1.1957	-0.0009
06.09 08:50	1.1959	-0.0022
06.09 07:50	1.2021	+0.0006
06.09 06:50	1.1978	+0.0011
06.09 05:50	1.1915	+0.0005
06.09 04:50	1.1972	-0.0022
06.09 03:50	1.2018	+0.0008
06.09 02:50	1.1951	-0.0023
06.09 01:50	1.195	-0.0034
06.09 00:50	1.2016	+0.0012
05.09 23:50	1.2044	+0.0016
05.09 22:50	1.2045	+0.0029
05.09 21:50	1.1959	+0.0004
05.09 20:50	1.1954	+0.0012
05.09 19:50	1.2002	-0.0007
05.09 18:50	1.1967	+0.0014
05.09 17:50	1.1928	-0.0003
05.09 16:50	1.1923	-0.0004
05.09 15:50	1.1951	-0.0002
05.09 14:50	1.1998	+0.0008
05.09 13:50	1.2006	-0.0013
05.09 12:50	1.2014	+0.0006
05.09 11:50	1.2061	-0.0002
05.09 10:50	1.2021	+0.0005
05.09 09:50	1.1998	+0.0004
05.09 08:50	1.2007	+0.0004
05.09 07:50	1.203	+0.0023
05.09 06:50	1.201	-0.0002
05.09 05:50	1.2008	-0.0008
05.09 04:50	1.2041	-0.0014
05.09 03:50	1.2119	-0.0001
05.09 02:50	1.2111	+0.0008
05.09 01:50	1.2075	-0.0013
05.09 00:50	1.2179	-0.0006
04.09 23:50	1.2168	+0.0006
04.09 22:50	1.213	+0.0023
04.09 21:50	1.2137	+0.0012
04.09 20:50	1.2095	+0.0017
04.09 19:50	1.2125	-0.0001
04.09 18:50	1.2124	+0.01
04.09 17:50	1.1963	-0.0038
04.09 16:50	1.2066	+0.0025
04.09 15:50	1.2042	+0.0008
04.09 14:50	1.2042	-0.0004
04.09 13:50	1.2063	+0.0013
04.09 12:50	1.2049	-0.0027
04.09 11:50	1.2116	+0.0038
04.09 10:50	1.213	-0.0027
04.09 09:50	1.2159	-0.0015
04.09 08:50	1.2141	-0.0033
04.09 07:50	1.2063	-0.0004
04.09 06:50	1.213	-0.0005
04.09 05:50	1.2126	+0.002
04.09 04:50	1.2125	-0.0006
04.09 03:50	1.2149	-0.0002
04.09 02:50	1.2148	+0.0016
04.09 01:50	1.2151	-0.0003
04.09 00:50	1.2171	-0.0012
03.09 23:50	1.2101	-0.0016
03.09 22:50	1.2107	+0.0005
03.09 21:50	1.2093	+0.0007
03.09 20:50	1.21	+0.0019
03.09 19:50	1.2092	-
03.09 18:50	1.2129	-0.0027
03.09 17:50	1.2155	-0.0001
03.09 16:50	1.2194	-0.001
03.09 15:50	1.2221	-0.0014
03.09 14:50	1.2244	-0.0026
03.09 13:50	1.2269	+0.0015
03.09 12:50	1.2251	+0.0002
03.09 11:50	1.2236	-0.0022
03.09 10:50	1.2201	+0.0013
03.09 09:50	1.2202	-0.0016
03.09 08:50	1.219	+0.0018
03.09 07:50	1.2146	+0.0005
03.09 06:50	1.2193	+0.0034
03.09 05:50	1.2076	-0.0018
03.09 04:50	1.2058	-0.0031
03.09 03:50	1.2068	+0.0011
03.09 02:50	1.2044	+0.0002
03.09 01:50	1.2069	-0.0014
03.09 00:50	1.2074	-0.0059
02.09 23:50	1.2075	-0.0011
02.09 22:50	1.2085	-0.0016
02.09 21:50	1.2074	+0.0019
02.09 20:50	1.1915	+0.0021
02.09 19:50	1.1936	+0.0012
02.09 18:50	1.1907	-0.022
02.09 17:50	1.2148	+0.0016
02.09 16:50	1.2158	-0.0038
02.09 15:50	1.2205	+0.0011
02.09 14:50	1.2211	+0.001
02.09 13:50	1.2147	-0.0018
02.09 12:50	1.2214	+0.0001
02.09 11:50	1.2205	-0.0001
02.09 10:50	1.2227	+0.0006
02.09 09:50	1.22	+0.0011
02.09 08:50	1.2155	+0.0007
02.09 07:50	1.2173	-0.0003
02.09 06:50	1.2188	-
02.09 05:50	1.2179	+0.0034
02.09 04:50	1.2162	-0.0003
02.09 03:50	1.215	-0.0001
02.09 02:50	1.2116	+0.0022
02.09 01:50	1.2187	-0.0011
02.09 00:50	1.2137	-0.0014
01.09 23:50	1.2123	-0.0027
01.09 22:50	1.2141	-0.0004
01.09 21:50	1.2116	-0.0018
01.09 20:50	1.2111	-0.0008
01.09 19:50	1.2074	-0.0003
01.09 18:50	1.207	+0.0027
01.09 17:50	1.2085	-0.0034
01.09 16:50	1.2108	+0.002
01.09 15:50	1.2073	-0.0036
01.09 14:50	1.2117	+0.0005
01.09 13:50	1.2055	+0.0031
01.09 12:50	1.2001	-0.0006
01.09 11:50	1.2021	+0.0001
01.09 10:50	1.2039	-0.0015
01.09 09:50	1.2065	+0.0031
01.09 08:50	1.1973	+0.0004
01.09 07:50	1.1919	+0.0003
01.09 06:50	1.1939	-0.004
01.09 05:50	1.1964	-0.0002
01.09 04:50	1.191	-0.0015
01.09 03:50	1.1896	-0.0006
01.09 02:50	1.194

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1.158

макс: 1.3199

за месяц:

1.2184

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.09.2024	1.2015	+0.0015
05.09.2024	1.2	-0.0109
04.09.2024	1.2109	-0.0052
03.09.2024	1.2161	+0.0048
02.09.2024	1.2113	+0.0058
01.09.2024	1.2055	+0.0199
31.08.2024	1.1856	+0.0126
30.08.2024	1.173	+0.0123
29.08.2024	1.1607	-0.0088
28.08.2024	1.1695	+0.0115
27.08.2024	1.158	-0.0041
26.08.2024	1.1621	-0.0005
25.08.2024	1.1626	+0.0006
24.08.2024	1.162	-0.0008
23.08.2024	1.1628	-0.0384
22.08.2024	1.2012	-0.038
21.08.2024	1.2392	-0.004
20.08.2024	1.2432	+0.007
19.08.2024	1.2362	+0.0027
18.08.2024	1.2335	+0.0079
17.08.2024	1.2256	+0.0005
16.08.2024	1.2251	+0.0047
15.08.2024	1.2204	-0.0075
14.08.2024	1.2279	+0.002
13.08.2024	1.2259	-0.0284
12.08.2024	1.2543	-0.0133
11.08.2024	1.2676	+0.0073
10.08.2024	1.2603	-0.0132
09.08.2024	1.2735	-0.0357
08.08.2024	1.3092	-0.0107
07.08.2024	1.3199

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.0426

макс: 1.6162

за квартал:

1.2184

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.09.2024	1.2015	+0.0015
05.09.2024	1.2	-0.0109
04.09.2024	1.2109	-0.0052
03.09.2024	1.2161	+0.0048
02.09.2024	1.2113	+0.0058
01.09.2024	1.2055	+0.0199
31.08.2024	1.1856	+0.0126
30.08.2024	1.173	+0.0123
29.08.2024	1.1607	-0.0088
28.08.2024	1.1695	+0.0115
27.08.2024	1.158	-0.0041
26.08.2024	1.1621	-0.0005
25.08.2024	1.1626	+0.0006
24.08.2024	1.162	-0.0008
23.08.2024	1.1628	-0.0384
22.08.2024	1.2012	-0.038
21.08.2024	1.2392	-0.004
20.08.2024	1.2432	+0.007
19.08.2024	1.2362	+0.0027
18.08.2024	1.2335	+0.0079
17.08.2024	1.2256	+0.0005
16.08.2024	1.2251	+0.0047
15.08.2024	1.2204	-0.0075
14.08.2024	1.2279	+0.002
13.08.2024	1.2259	-0.0284
12.08.2024	1.2543	-0.0133
11.08.2024	1.2676	+0.0073
10.08.2024	1.2603	-0.0132
09.08.2024	1.2735	-0.0357
08.08.2024	1.3092	-0.0107
07.08.2024	1.3199	+0.0379
06.08.2024	1.282	+0.0003
05.08.2024	1.2817	-0.0607
04.08.2024	1.3424	+0.0101
03.08.2024	1.3323	+0.039
02.08.2024	1.2933	+0.015
01.08.2024	1.2783	+0.005
31.07.2024	1.2733	-0.0074
30.07.2024	1.2807	+0.0103
29.07.2024	1.2704	-0.0006
28.07.2024	1.271	+0.0005
27.07.2024	1.2705	-0.0374
26.07.2024	1.3079	-0.0602
25.07.2024	1.3681	+0.0343
24.07.2024	1.3338	-0.0065
23.07.2024	1.3403	-0.0039
22.07.2024	1.3442	-0.0045
21.07.2024	1.3487	-0.0022
20.07.2024	1.3509	-0.029
19.07.2024	1.3799	-0.0058
18.07.2024	1.3857	-0.0089
17.07.2024	1.3946	-0.038
16.07.2024	1.4326	-0.0531
15.07.2024	1.4857	+0.0157
14.07.2024	1.47	-0.003
13.07.2024	1.473	-0.0035
12.07.2024	1.4765	-0.0109
11.07.2024	1.4874	-0.0769
10.07.2024	1.5643	+0.0005
09.07.2024	1.5638	-0.0306
08.07.2024	1.5944	-0.0218
07.07.2024	1.6162	+0.0527
06.07.2024	1.5635	-0.0199
05.07.2024	1.5834	+0.1087
04.07.2024	1.4747	+0.002
03.07.2024	1.4727	+0.0026
02.07.2024	1.4701	+0.0472
01.07.2024	1.4229	+0.0313
30.06.2024	1.3916	-0.0072
29.06.2024	1.3988	-0.0024
28.06.2024	1.4012	+0.0317
27.06.2024	1.3695	+0.0439
26.06.2024	1.3256	+0.0083
25.06.2024	1.3173	+0.0049
24.06.2024	1.3124	+0.0057
23.06.2024	1.3067	+0.0114
22.06.2024	1.2953	+0.008
21.06.2024	1.2873	-0.0075
20.06.2024	1.2948	-0.028
19.06.2024	1.3228	-0.0027
18.06.2024	1.3255	+0.0974
17.06.2024	1.2281	+0.0257
16.06.2024	1.2024	+0.096
15.06.2024	1.1064	-0.0694
14.06.2024	1.1758	-0.0174
13.06.2024	1.1932	+0.0055
12.06.2024	1.1877	+0.0351
11.06.2024	1.1526	+0.0564
10.06.2024	1.0962	+0.0536
09.06.2024	1.0426	-0.0053
08.06.2024	1.0479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот