Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Raydium »

    Курс Polkadot к Raydium

    Обновлено: 16.09.2024 21:50:01Polkadot

    =
    Калькулятор DOT - RAY / Обратный расчет: курс Raydium к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно raydium, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9222
      макс: 3.0237
      за сутки:
      2.9825  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:502.9825+0.0023
      16.09 21:402.9802+0.0101
      16.09 21:302.9701-0.0008
      16.09 21:202.9709-0.0004
      16.09 21:102.9713+0.0124
      16.09 21:002.9589+0.0042
      16.09 20:502.9547-0.0071
      16.09 20:402.9618-0.0011
      16.09 20:302.9629-0.0011
      16.09 20:202.964+0.0054
      16.09 20:102.9586-0.0003
      16.09 20:032.9589+0.0016
      16.09 20:002.9573-0.0034
      16.09 19:502.9607+0.0021
      16.09 19:402.9586-0.0049
      16.09 19:302.9635+0.0065
      16.09 19:202.957+0.0049
      16.09 19:102.9521+0.0138
      16.09 19:002.9383+0.0024
      16.09 18:502.9359+0.0045
      16.09 18:402.9314-0.0014
      16.09 18:302.9328+0.0106
      16.09 18:202.9222-0.0158
      16.09 18:102.938-0.0008
      16.09 18:032.9388-0.0006
      16.09 18:002.9394-0.0026
      16.09 17:502.942+0.0134
      16.09 17:402.9286+0.0041
      16.09 17:302.9245-0.0097
      16.09 17:202.9342-0.0036
      16.09 17:102.9378-0.0081
      16.09 17:002.9459+0.0097
      16.09 16:502.9362-0.0009
      16.09 16:402.9371-0.0059
      16.09 16:302.943-0.0043
      16.09 16:202.9473-0.0014
      16.09 16:102.9487-0.0009
      16.09 16:032.9496-0.0006
      16.09 16:002.9502-0.0074
      16.09 15:502.9576-0.0008
      16.09 15:402.9584+0.0007
      16.09 15:302.9577-0.0045
      16.09 15:202.9622-0.0019
      16.09 15:102.9641-0.0022
      16.09 15:002.9663-0.0008
      16.09 14:502.9671+0.0015
      16.09 14:402.9656+0.0039
      16.09 14:302.9617+0.0016
      16.09 14:202.9601-0.0085
      16.09 14:102.9686-0.0012
      16.09 14:032.9698-0.0019
      16.09 14:002.9717+0.0007
      16.09 13:502.971+0.003
      16.09 13:402.968+0.0006
      16.09 13:302.9674+0.0055
      16.09 13:202.9619-0.0007
      16.09 13:102.9626+0.0012
      16.09 13:002.9614+0.0037
      16.09 12:502.9577-0.0021
      16.09 12:402.9598-0.0085
      16.09 12:302.9683-0.0036
      16.09 12:202.9719-0.0015
      16.09 12:102.9734+0.0008
      16.09 12:032.9726-0.0019
      16.09 12:002.9745-0.0033
      16.09 11:502.9778-0.0016
      16.09 11:402.9794-0.0015
      16.09 11:302.9809-0.0003
      16.09 11:202.9812-0.0025
      16.09 11:102.9837-
      16.09 11:002.9837+0.0015
      16.09 10:502.9822+0.0061
      16.09 10:402.9761+0.0091
      16.09 10:302.967+0.004
      16.09 10:202.963-0.0001
      16.09 10:102.9631+0.0022
      16.09 10:032.9609-0.0006
      16.09 10:002.9615+0.0065
      16.09 09:502.955-0.0042
      16.09 09:402.9592-0.0031
      16.09 09:302.9623-0.0038
      16.09 09:202.9661+0.0053
      16.09 09:102.9608-0.0023
      16.09 09:002.9631+0.0031
      16.09 08:502.96-0.0013
      16.09 08:402.9613-0.0012
      16.09 08:302.9625-0.0189
      16.09 08:202.9814-0.007
      16.09 08:102.9884+0.0055
      16.09 08:032.9829+0.0025
      16.09 08:002.9804+0.0004
      16.09 07:502.98-0.0075
      16.09 07:402.9875+0.0119
      16.09 07:302.9756+0.0008
      16.09 07:202.9748+0.0039
      16.09 07:102.9709-0.0037
      16.09 07:002.9746+0.0012
      16.09 06:502.9734+0.0009
      16.09 06:402.9725+0.004
      16.09 06:302.9685-0.008
      16.09 06:202.9765+0.0017
      16.09 06:102.9748-0.0001
      16.09 06:032.9749-0.0056
      16.09 06:002.9805-0.0012
      16.09 05:502.9817-0.0051
      16.09 05:402.9868+0.0004
      16.09 05:302.9864-0.0063
      16.09 05:202.9927+0.0026
      16.09 05:102.9901-0.0027
      16.09 05:002.9928-0.0085
      16.09 04:503.0013-0.0097
      16.09 04:403.011+0.0019
      16.09 04:303.0091-0.0026
      16.09 04:203.0117+0.0038
      16.09 04:103.0079-0.0044
      16.09 04:033.0123+0.0014
      16.09 04:003.0109-0.001
      16.09 03:503.0119+0.0013
      16.09 03:403.0106+0.0035
      16.09 03:303.0071+0.0067
      16.09 03:203.0004-0.0012
      16.09 03:103.0016-0.0074
      16.09 03:003.009-0.0042
      16.09 02:503.0132-0.0001
      16.09 02:403.0133+0.0021
      16.09 02:303.0112-0.0004
      16.09 02:203.0116-0.01
      16.09 02:103.0216+0.0069
      16.09 02:033.0147-0.0013
      16.09 02:003.016-0.0018
      16.09 01:503.0178+0.0018
      16.09 01:403.016-0.003
      16.09 01:303.019-0.0005
      16.09 01:203.0195+0.0002
      16.09 01:103.0193-0.0044
      16.09 01:003.0237+0.0164
      16.09 00:503.0073+0.0027
      16.09 00:403.0046-0.0023
      16.09 00:303.0069-0.0043
      16.09 00:203.0112-0.0049
      16.09 00:103.0161+0.0042
      16.09 00:033.0119+0.0019
      16.09 00:003.01+0.003
      15.09 23:503.007+0.0059
      15.09 23:403.0011-0.0112
      15.09 23:303.0123+0.0048
      15.09 23:203.0075-0.0052
      15.09 23:103.0127+0.0028
      15.09 23:003.0099-0.0006
      15.09 22:503.0105-0.0035
      15.09 22:403.014+0.0042
      15.09 22:303.0098-0.0007
      15.09 22:203.0105+0.0015
      15.09 22:103.009-0.0006
      15.09 22:033.0096+0.0011
      15.09 22:003.0085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7744
      макс: 3.0379
      за неделю:
      2.9825  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.09 21:502.9825+0.0042
      16.09 20:502.9547-0.0034
      16.09 19:502.9607+0.0024
      16.09 18:502.9359-0.0026
      16.09 17:502.942+0.0097
      16.09 16:502.9362-0.0074
      16.09 15:502.9576-0.0008
      16.09 14:502.9671+0.0007
      16.09 13:502.971+0.0037
      16.09 12:502.9577-0.0033
      16.09 11:502.9778+0.0015
      16.09 10:502.9822+0.0065
      16.09 09:502.955+0.0031
      16.09 08:502.96+0.0004
      16.09 07:502.98+0.0012
      16.09 06:502.9734-0.0012
      16.09 05:502.9817-0.0085
      16.09 04:503.0013-0.001
      16.09 03:503.0119-0.0042
      16.09 02:503.0132-0.0018
      16.09 01:503.0178+0.0164
      16.09 00:503.0073+0.003
      15.09 23:503.007-0.0006
      15.09 22:503.0105-0.0015
      15.09 21:503.01-0.004
      15.09 20:503.0293-0.0063
      15.09 19:503.0266-0.016
      15.09 18:503.0379+0.005
      15.09 17:503.0182+0.0081
      15.09 16:503.0049-0.0068
      15.09 15:503.0001-0.0009
      15.09 14:502.9976+0.0038
      15.09 13:503.0127+0.0014
      15.09 12:503.0013-0.0011
      15.09 11:502.9766+0.0034
      15.09 10:502.963+0.0012
      15.09 09:502.9453+0.002
      15.09 08:502.957+0.004
      15.09 07:502.9416-0.0076
      15.09 06:502.9512-0.0011
      15.09 05:502.9348+0.0021
      15.09 04:502.9124+0.0033
      15.09 03:502.919-0.0019
      15.09 02:502.9151+0.0041
      15.09 01:502.9007+0.0021
      15.09 00:502.9016-0.0044
      14.09 23:502.9038-0.0013
      14.09 22:502.9074-0.0009
      14.09 21:502.8954-0.0042
      14.09 20:502.8949+0.004
      14.09 19:502.8938+0.0009
      14.09 18:502.8853-0.0073
      14.09 17:502.893-0.0006
      14.09 16:502.8867+0.0063
      14.09 15:502.8828-0.0003
      14.09 14:502.8743-0.0038
      14.09 13:502.8898-0.0023
      14.09 12:502.8828-0.0032
      14.09 11:502.9097+0.0042
      14.09 10:502.8802-0.004
      14.09 09:502.8925+0.0071
      14.09 08:502.8712-0.0022
      14.09 07:502.8808-0.0007
      14.09 06:502.8731+0.0057
      14.09 05:502.8755+0.001
      14.09 04:502.8688-0.0015
      14.09 03:502.8693-0.012
      14.09 02:502.8748-0.0018
      14.09 01:502.8702-0.0029
      14.09 00:502.8864+0.0005
      13.09 23:502.8812-0.0137
      13.09 22:502.9173-0.0052
      13.09 21:502.9319+0.0064
      13.09 20:502.9467+0.0134
      13.09 19:502.9211+0.0122
      13.09 18:502.9085-0.0064
      13.09 17:502.945-0.0028
      13.09 16:502.9401-0.0069
      13.09 15:502.9276+0.006
      13.09 14:502.9145-0.0005
      13.09 13:502.9151-0.0006
      13.09 12:502.922-0.0011
      13.09 11:502.9063-0.0028
      13.09 10:502.8994-0.0036
      13.09 09:502.9025+0.0031
      13.09 08:502.8965-0.0014
      13.09 07:502.8922+0.0039
      13.09 06:502.8917-0.0028
      13.09 05:502.8858-0.0047
      13.09 04:502.8941+0.0017
      13.09 03:502.8726+0.0007
      13.09 02:502.8692-0.0035
      13.09 01:502.8517-0.0049
      13.09 00:502.8616-0.0023
      12.09 23:502.8434-0.0022
      12.09 22:502.8495-0.0024
      12.09 21:502.8503+0.0016
      12.09 20:502.8416-0.0038
      12.09 19:502.8561+0.0032
      12.09 18:502.8659+0.0013
      12.09 17:502.8424+0.007
      12.09 16:502.8399+0.0148
      12.09 15:502.8417+0.0006
      12.09 14:502.8393+0.0003
      12.09 13:502.834-0.003
      12.09 12:502.8355+0.0021
      12.09 11:502.827+0.0055
      12.09 10:502.8285-0.0048
      12.09 09:502.8444-0.0107
      12.09 08:502.8466-0.0002
      12.09 07:502.8429+0.003
      12.09 06:502.8364-0.0071
      12.09 05:502.8563-0.0059
      12.09 04:502.8783-0.0033
      12.09 03:502.8792+0.0013
      12.09 02:502.8771-0.0042
      12.09 01:502.8765+0.0005
      12.09 00:502.865+0.0005
      11.09 23:502.8579-0.008
      11.09 22:502.8583-0.002
      11.09 21:502.8562+0.0011
      11.09 20:502.8723-0.0055
      11.09 19:502.8472-0.0039
      11.09 18:502.8392-0.0062
      11.09 17:502.8745+0.0073
      11.09 16:502.8696+0.0002
      11.09 15:502.8697-0.0038
      11.09 14:502.8766+0.0014
      11.09 13:502.8649+0.0057
      11.09 12:502.8668+0.0005
      11.09 11:502.852+0.0019
      11.09 10:502.8521+0.006
      11.09 09:502.8668-0.0002
      11.09 08:502.8635-
      11.09 07:502.8684-0.0031
      11.09 06:502.8764+0.0028
      11.09 05:502.8727-0.0106
      11.09 04:502.8735+0.0036
      11.09 03:502.8641-0.001
      11.09 02:502.8653+0.0044
      11.09 01:502.8665+0.004
      11.09 00:502.8583+0.0607
      10.09 23:502.8035-0.0001
      10.09 22:502.8054+0.0006
      10.09 21:502.7921+0.0047
      10.09 20:502.8242+0.0016
      10.09 19:502.8214+0.0029
      10.09 18:502.7761+0.0026
      10.09 17:502.7866+0.0021
      10.09 16:502.7949-0.003
      10.09 15:502.7866+0.0016
      10.09 14:502.7744+0.001
      10.09 13:502.785+0.0019
      10.09 12:502.786-0.0022
      10.09 11:502.7924-0.0045
      10.09 10:502.8075-0.0023
      10.09 09:502.8148-0.0026
      10.09 08:502.8208+0.0007
      10.09 07:502.8338-0.0022
      10.09 06:502.8336-0.0016
      10.09 05:502.836-0.002
      10.09 04:502.8353-0.0019
      10.09 03:502.8292-0.0036
      10.09 02:502.8269+0.0006
      10.09 01:502.8451-0.0062
      10.09 00:502.8106-0.0065
      09.09 23:502.8215-0.0103
      09.09 22:502.8275-0.004
      09.09 21:502.8403
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.5246
      макс: 3.0379
      за месяц:
      2.9825  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.20242.9894+0.0994
      14.09.20242.89-0.0153
      13.09.20242.9053+0.0568
      12.09.20242.8485-0.0165
      11.09.20242.865+0.0492
      10.09.20242.8158-0.0259
      09.09.20242.8417-0.0127
      08.09.20242.8544+0.0289
      07.09.20242.8255+0.0407
      06.09.20242.7848+0.0748
      05.09.20242.71-0.0334
      04.09.20242.7434-0.0413
      03.09.20242.7847-0.0254
      02.09.20242.8101+0.005
      01.09.20242.8051+0.0192
      31.08.20242.7859+0.05
      30.08.20242.7359+0.078
      29.08.20242.6579-0.0444
      28.08.20242.7023+0.078
      27.08.20242.6243+0.0341
      26.08.20242.5902-0.0403
      25.08.20242.6305+0.0134
      24.08.20242.6171-0.1141
      23.08.20242.7312-0.0082
      22.08.20242.7394-0.0487
      21.08.20242.7881+0.1427
      20.08.20242.6454+0.0159
      19.08.20242.6295+0.0424
      18.08.20242.5871+0.0352
      17.08.20242.5519+0.0273
      16.08.20242.5246
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.2729
      макс: 3.9838
      за квартал:
        2.9825
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.09.20242.9894+0.0994
      14.09.20242.89-0.0153
      13.09.20242.9053+0.0568
      12.09.20242.8485-0.0165
      11.09.20242.865+0.0492
      10.09.20242.8158-0.0259
      09.09.20242.8417-0.0127
      08.09.20242.8544+0.0289
      07.09.20242.8255+0.0407
      06.09.20242.7848+0.0748
      05.09.20242.71-0.0334
      04.09.20242.7434-0.0413
      03.09.20242.7847-0.0254
      02.09.20242.8101+0.005
      01.09.20242.8051+0.0192
      31.08.20242.7859+0.05
      30.08.20242.7359+0.078
      29.08.20242.6579-0.0444
      28.08.20242.7023+0.078
      27.08.20242.6243+0.0341
      26.08.20242.5902-0.0403
      25.08.20242.6305+0.0134
      24.08.20242.6171-0.1141
      23.08.20242.7312-0.0082
      22.08.20242.7394-0.0487
      21.08.20242.7881+0.1427
      20.08.20242.6454+0.0159
      19.08.20242.6295+0.0424
      18.08.20242.5871+0.0352
      17.08.20242.5519+0.0273
      16.08.20242.5246+0.0261
      15.08.20242.4985+0.0513
      14.08.20242.4472-0.0528
      13.08.20242.5-0.0089
      12.08.20242.5089-0.0168
      11.08.20242.5257-0.0189
      10.08.20242.5446-0.0482
      09.08.20242.5928-0.0488
      08.08.20242.6416-0.1031
      07.08.20242.7447-0.0543
      06.08.20242.799-0.0182
      05.08.20242.8172-0.0708
      04.08.20242.888+0.0461
      03.08.20242.8419+0.2192
      02.08.20242.6227+0.1506
      01.08.20242.4721+0.1285
      31.07.20242.3436-0.0196
      30.07.20242.3632+0.0903
      29.07.20242.2729-0.1364
      28.07.20242.4093-0.0302
      27.07.20242.4395-0.016
      26.07.20242.4555-0.1457
      25.07.20242.6012+0.0581
      24.07.20242.5431-0.129
      23.07.20242.6721+0.0984
      22.07.20242.5737+0.0749
      21.07.20242.4988-0.0749
      20.07.20242.5737-0.4035
      19.07.20242.9772-0.2219
      18.07.20243.1991-0.043
      17.07.20243.2421+0.09
      16.07.20243.1521-0.1574
      15.07.20243.3095-0.0555
      14.07.20243.365-0.023
      13.07.20243.388+0.099
      12.07.20243.289-0.0038
      11.07.20243.2928-0.1545
      10.07.20243.4473-0.0871
      09.07.20243.5344-0.2041
      08.07.20243.7385+0.0249
      07.07.20243.7136+0.2354
      06.07.20243.4782-0.0501
      05.07.20243.5283+0.0404
      04.07.20243.4879+0.0512
      03.07.20243.4367+0.0852
      02.07.20243.3515-0.1622
      01.07.20243.5137-0.148
      30.06.20243.6617-0.0892
      29.06.20243.7509-0.0652
      28.06.20243.8161+0.0772
      27.06.20243.7389-0.0438
      26.06.20243.7827-0.0627
      25.06.20243.8454-0.1188
      24.06.20243.9642+0.1283
      23.06.20243.8359+0.0968
      22.06.20243.7391+0.031
      21.06.20243.7081+0.0311
      20.06.20243.677-0.1785
      19.06.20243.8555-0.1283
      18.06.20243.9838+0.2029
      17.06.20243.7809

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.