Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, RSS3 »

    Курс Polkadot к RSS3

    Обновлено: 21.09.2024 06:20:01Polkadot

    =
    Калькулятор DOT - RSS3 / Обратный расчет: курс RSS3 к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно rss3, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.3923
      макс: 35.948
      за сутки:
      35.948  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.09 06:2035.948+0.1793
      21.09 06:1035.7687+0.1841
      21.09 06:0335.5846+0.0129
      21.09 06:0035.5717+0.1803
      21.09 05:5035.3914+0.0182
      21.09 05:4035.3732+0.0619
      21.09 05:3035.3113-0.0304
      21.09 05:2035.3417+0.004
      21.09 05:1035.3377-0.1395
      21.09 05:0035.4772-0.0259
      21.09 04:5035.5031-0.1909
      21.09 04:4035.694+0.1194
      21.09 04:3035.5746-0.2134
      21.09 04:2035.788+0.2301
      21.09 04:1035.5579-0.086
      21.09 04:0335.6439+0.1402
      21.09 04:0035.5037-0.1083
      21.09 03:5035.612+0.1692
      21.09 03:4035.4428+0.168
      21.09 03:3035.2748+0.0368
      21.09 03:2035.238+0.1126
      21.09 03:1035.1254-0.1501
      21.09 03:0035.2755+0.0218
      21.09 02:5035.2537+0.155
      21.09 02:4035.0987-0.1648
      21.09 02:3035.2635+0.1706
      21.09 02:2035.0929+0.0046
      21.09 02:1035.0883-0.037
      21.09 02:0335.1253-0.2434
      21.09 02:0035.3687+0.1375
      21.09 01:5035.2312+0.0664
      21.09 01:4035.1648-0.065
      21.09 01:3035.2298-0.1185
      21.09 01:2035.3483+0.1163
      21.09 01:1035.232+0.0266
      21.09 01:0035.2054+0.0678
      21.09 00:5035.1376-0.0802
      21.09 00:4035.2178+0.0945
      21.09 00:3035.1233-0.2552
      21.09 00:2035.3785-0.1007
      21.09 00:1035.4792-0.1203
      21.09 00:0335.5995-0.1118
      21.09 00:0035.7113-0.1286
      20.09 23:5035.8399+0.1718
      20.09 23:4035.6681+0.5055
      20.09 23:3035.1626-0.0886
      20.09 23:2035.2512+0.1501
      20.09 23:1035.1011-0.039
      20.09 23:0035.1401-0.2353
      20.09 22:5035.3754-0.1715
      20.09 22:4035.5469-0.0213
      20.09 22:3035.5682-0.0784
      20.09 22:2035.6466+0.2138
      20.09 22:1035.4328-0.129
      20.09 22:0335.5618+0.0202
      20.09 22:0035.5416+0.0823
      20.09 21:5035.4593+0.41
      20.09 21:4035.0493-0.1396
      20.09 21:3035.1889+0.1479
      20.09 21:2035.041-0.3978
      20.09 21:1035.4388+0.0602
      20.09 21:0035.3786+0.2896
      20.09 20:5035.089+0.1621
      20.09 20:4034.9269+0.2408
      20.09 20:3034.6861+0.0261
      20.09 20:2034.66+0.0951
      20.09 20:1034.5649+0.1872
      20.09 20:0334.3777+0.005
      20.09 20:0034.3727-0.1434
      20.09 19:5034.5161+0.0518
      20.09 19:4034.4643-0.1389
      20.09 19:3034.6032+0.0952
      20.09 19:2034.508+0.0024
      20.09 19:1034.5056+0.1955
      20.09 19:0034.3101+0.088
      20.09 18:5034.2221-0.0606
      20.09 18:4034.2827-0.3261
      20.09 18:3034.6088-0.4493
      20.09 18:2035.0581-0.2389
      20.09 18:1035.297+0.1723
      20.09 18:0335.1247-0.0018
      20.09 18:0035.1265-0.0332
      20.09 17:5035.1597-0.1451
      20.09 17:4035.3048+0.0687
      20.09 17:3035.2361+0.2774
      20.09 17:2034.9587-0.1281
      20.09 17:1035.0868+0.0559
      20.09 17:0035.0309+0.1431
      20.09 16:5034.8878+0.124
      20.09 16:4034.7638+0.1461
      20.09 16:3034.6177-0.1925
      20.09 16:2034.8102+0.553
      20.09 16:1034.2572-0.0537
      20.09 16:0334.3109+0.1263
      20.09 16:0034.1846-0.0438
      20.09 15:5034.2284+0.1808
      20.09 15:4034.0476-0.14
      20.09 15:3034.1876+0.1297
      20.09 15:2034.0579+0.049
      20.09 15:1034.0089-0.2847
      20.09 15:0034.2936+0.037
      20.09 14:5034.2566-0.0028
      20.09 14:4034.2594+0.3759
      20.09 14:3033.8835+0.0575
      20.09 14:2033.826-0.3205
      20.09 14:1034.1465+0.1074
      20.09 14:0334.0391+0.0022
      20.09 14:0034.0369-0.1367
      20.09 13:5034.1736+0.185
      20.09 13:4033.9886+0.4406
      20.09 13:3033.548-0.039
      20.09 13:2033.587+0.1947
      20.09 13:1033.3923-0.0694
      20.09 13:0033.4617-0.0268
      20.09 12:5033.4885-0.3227
      20.09 12:4033.8112-0.2691
      20.09 12:3034.0803-0.1581
      20.09 12:2034.2384-0.0206
      20.09 12:1034.259+0.002
      20.09 12:0334.257-0.102
      20.09 12:0034.359+0.0297
      20.09 11:5034.3293+0.1016
      20.09 11:4034.2277-0.2726
      20.09 11:3034.5003-0.1128
      20.09 11:2034.6131-0.0397
      20.09 11:1034.6528+0.036
      20.09 11:0034.6168+0.104
      20.09 10:5034.5128+0.1076
      20.09 10:4034.4052+0.14
      20.09 10:3034.2652-0.1801
      20.09 10:2034.4453+0.0772
      20.09 10:1034.3681+0.0033
      20.09 10:0334.3648-0.0977
      20.09 10:0034.4625+0.0818
      20.09 09:5034.3807+0.3828
      20.09 09:4033.9979+0.1005
      20.09 09:3033.8974+0.0152
      20.09 09:2033.8822+0.0093
      20.09 09:1033.8729-0.2154
      20.09 09:0034.0883+0.2379
      20.09 08:5033.8504-0.3418
      20.09 08:4034.1922-0.046
      20.09 08:3034.2382-0.0698
      20.09 08:2034.308-0.0868
      20.09 08:1034.3948+0.1828
      20.09 08:0334.212+0.002
      20.09 08:0034.21-0.061
      20.09 07:5034.271-0.0204
      20.09 07:4034.2914-0.0899
      20.09 07:3034.3813-0.047
      20.09 07:2034.4283+0.2079
      20.09 07:1034.2204-0.0087
      20.09 07:0034.2291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.251
      макс: 39.2958
      за неделю:
        35.948

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      21.09 06:2035.948+0.1803
      21.09 05:5035.3914-0.0259
      21.09 04:5035.5031-0.1083
      21.09 03:5035.612+0.0218
      21.09 02:5035.2537+0.1375
      21.09 01:5035.2312+0.0678
      21.09 00:5035.1376-0.1286
      20.09 23:5035.8399-0.2353
      20.09 22:5035.3754+0.0823
      20.09 21:5035.4593+0.2896
      20.09 20:5035.089-0.1434
      20.09 19:5034.5161+0.088
      20.09 18:5034.2221-0.0332
      20.09 17:5035.1597+0.1431
      20.09 16:5034.8878-0.0438
      20.09 15:5034.2284+0.037
      20.09 14:5034.2566-0.1367
      20.09 13:5034.1736-0.0268
      20.09 12:5033.4885+0.0297
      20.09 11:5034.3293+0.104
      20.09 10:5034.5128+0.0818
      20.09 09:5034.3807+0.2379
      20.09 08:5033.8504-0.061
      20.09 07:5034.271+0.2341
      20.09 06:5033.995-0.1019
      20.09 05:5034.3116-0.3463
      20.09 04:5034.3725-0.0436
      20.09 03:5034.0465-0.2314
      20.09 02:5033.3851-0.6561
      20.09 01:5034.3995-0.0255
      20.09 00:5034.2972-0.1375
      19.09 23:5034.8611-0.0456
      19.09 22:5034.1054-0.1154
      19.09 21:5033.6712+0.0237
      19.09 20:5033.871-0.4908
      19.09 19:5034.1537+0.0444
      19.09 18:5034.4314-0.1054
      19.09 17:5034.5662+0.7153
      19.09 16:5033.727-0.1727
      19.09 15:5034.0772-0.0437
      19.09 14:5033.976-0.0901
      19.09 13:5034.4458+0.039
      19.09 12:5034.1598-0.1808
      19.09 11:5034.5866-0.1043
      19.09 10:5034.6455-0.2645
      19.09 09:5034.8323+0.0442
      19.09 08:5034.4668+0.0943
      19.09 07:5034.4572+0.1459
      19.09 06:5034.7927+0.18
      19.09 05:5034.8315-0.1546
      19.09 04:5034.6745-0.206
      19.09 03:5034.8142+0.2585
      19.09 02:5033.9678-0.045
      19.09 01:5034.2144-0.1081
      19.09 00:5034.2941+0.2513
      18.09 23:5033.8068-0.1635
      18.09 22:5033.4135+0.1607
      18.09 21:5033.5044+0.5546
      18.09 20:5033.251-0.4851
      18.09 19:5033.6031+0.0156
      18.09 18:5034.4675+0.1583
      18.09 17:5035.734+0.1727
      18.09 16:5035.8653+0.1175
      18.09 15:5035.7856-0.1394
      18.09 14:5035.9751+0.0312
      18.09 13:5036.0719+0.0523
      18.09 12:5036.1624-0.0311
      18.09 11:5036.3323+0.0007
      18.09 10:5036.2541-0.1682
      18.09 09:5036.324+0.0177
      18.09 08:5036.2541-0.1101
      18.09 07:5036.4136+0.0813
      18.09 06:5036.067-0.0196
      18.09 05:5036.1645-0.0555
      18.09 04:5036.1806+0.068
      18.09 03:5036.227-0.012
      18.09 02:5036.1066+0.2962
      18.09 01:5036.0566+0.027
      18.09 00:5036.1671+0.0034
      17.09 23:5036.0893-0.0427
      17.09 22:5036.2763-0.0717
      17.09 21:5036.5267-0.1237
      17.09 20:5036.746+0.1629
      17.09 19:5036.6767-0.0859
      17.09 18:5036.6478+0.0678
      17.09 17:5036.8145+0.1603
      17.09 16:5036.7323-0.185
      17.09 15:5037.0899-0.0049
      17.09 14:5036.9302+0.0568
      17.09 13:5036.8589-0.0957
      17.09 12:5037.1667-0.0301
      17.09 11:5037.3369-0.173
      17.09 10:5037.5004-0.0178
      17.09 09:5037.4324-0.0029
      17.09 08:5037.5019-0.0113
      17.09 07:5037.6405-0.1453
      17.09 06:5037.9531-0.1188
      17.09 05:5037.8876-0.1491
      17.09 04:5037.8443-0.1018
      17.09 03:5037.7999-0.2133
      17.09 02:5038.151-0.0668
      17.09 01:5037.9115+0.0354
      17.09 00:5038.1507-0.0578
      16.09 23:5037.9266+0.0043
      16.09 22:5037.9598-0.0464
      16.09 21:5037.9072-0.1132
      16.09 20:5038.0712-0.0209
      16.09 19:5038.0071-0.0246
      16.09 18:5038.2404-0.0349
      16.09 17:5038.3349+0.0145
      16.09 16:5038.5334-0.0323
      16.09 15:5038.6274-0.0655
      16.09 14:5038.8761+0.03
      16.09 13:5038.859+0.2714
      16.09 12:5038.0154-0.0323
      16.09 11:5038.3324-0.1047
      16.09 10:5038.473+0.0643
      16.09 09:5038.3778-0.4138
      16.09 08:5038.8437+0.0656
      16.09 07:5038.891-0.279
      16.09 06:5038.9976-0.1975
      16.09 05:5038.852-0.2488
      16.09 04:5039.2958-0.0529
      16.09 03:5039.2054+0.0584
      16.09 02:5039.1614-0.0113
      16.09 01:5038.9996+0.0296
      16.09 00:5039.081-0.0344
      15.09 23:5038.4092+0.0286
      15.09 22:5038.361-0.1003
      15.09 21:5038.4257+0.1191
      15.09 20:5038.4039-0.0218
      15.09 19:5038.3217-0.1209
      15.09 18:5038.3672+0.1252
      15.09 17:5038.3339-0.1759
      15.09 16:5038.425-0.1505
      15.09 15:5038.5151-0.0509
      15.09 14:5038.6638+0.0601
      15.09 13:5038.901+0.1763
      15.09 12:5038.347-0.0641
      15.09 11:5037.9074+0.0213
      15.09 10:5037.945+0.107
      15.09 09:5037.5537-0.1477
      15.09 08:5037.6407-0.06
      15.09 07:5037.6177-0.1951
      15.09 06:5037.8833+0.0948
      15.09 05:5037.5982-0.0204
      15.09 04:5037.7992+0.0032
      15.09 03:5037.7748+0.0298
      15.09 02:5037.7189-0.1043
      15.09 01:5037.7025-0.0194
      15.09 00:5037.7675+0.0459
      14.09 23:5037.8756+0.0222
      14.09 22:5037.9084+0.0403
      14.09 21:5037.6903+0.0889
      14.09 20:5037.5212+0.0867
      14.09 19:5037.2498+0.0511
      14.09 18:5037.1452+0.0828
      14.09 17:5036.874-0.2531
      14.09 16:5037.1102+0.2949
      14.09 15:5036.8349+0.3563
      14.09 14:5036.1769-0.2761
      14.09 13:5036.3596+0.0023
      14.09 12:5036.2367-0.0392
      14.09 11:5035.3694+0.1083
      14.09 10:5035.9327-0.5035
      14.09 09:5036.0792-0.0949
      14.09 08:5036.4098+0.2249
      14.09 07:5036.5405-0.2788
      14.09 06:5036.347
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 33.251
      макс: 41.5614
      за месяц:
        35.948
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.09.202434.6153+0.327
      19.09.202434.2883-0.9163
      18.09.202435.2046-1.7333
      17.09.202436.9379-1.4429
      16.09.202438.3808+0.1086
      15.09.202438.2722+1.3627
      14.09.202436.9095-1.0643
      13.09.202437.9738-0.4443
      12.09.202438.4181-0.3953
      11.09.202438.8134+0.0084
      10.09.202438.805-0.3997
      09.09.202439.2047-0.0712
      08.09.202439.2759+0.0098
      07.09.202439.2661+0.3558
      06.09.202438.9103-0.0446
      05.09.202438.9549-0.5318
      04.09.202439.4867+0.1101
      03.09.202439.3766-0.418
      02.09.202439.7946+0.1744
      01.09.202439.6202+0.406
      31.08.202439.2142-0.671
      30.08.202439.8852+0.1872
      29.08.202439.698-0.1659
      28.08.202439.8639+0.6824
      27.08.202439.1815+0.1088
      26.08.202439.0727-0.2244
      25.08.202439.2971+0.5216
      24.08.202438.7755-1.344
      23.08.202440.1195-1.2832
      22.08.202441.4027-0.1587
      21.08.202441.5614
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 20.0168
      макс: 48.4395
      за квартал:
      35.948  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.09.202434.6153+0.327
      19.09.202434.2883-0.9163
      18.09.202435.2046-1.7333
      17.09.202436.9379-1.4429
      16.09.202438.3808+0.1086
      15.09.202438.2722+1.3627
      14.09.202436.9095-1.0643
      13.09.202437.9738-0.4443
      12.09.202438.4181-0.3953
      11.09.202438.8134+0.0084
      10.09.202438.805-0.3997
      09.09.202439.2047-0.0712
      08.09.202439.2759+0.0098
      07.09.202439.2661+0.3558
      06.09.202438.9103-0.0446
      05.09.202438.9549-0.5318
      04.09.202439.4867+0.1101
      03.09.202439.3766-0.418
      02.09.202439.7946+0.1744
      01.09.202439.6202+0.406
      31.08.202439.2142-0.671
      30.08.202439.8852+0.1872
      29.08.202439.698-0.1659
      28.08.202439.8639+0.6824
      27.08.202439.1815+0.1088
      26.08.202439.0727-0.2244
      25.08.202439.2971+0.5216
      24.08.202438.7755-1.344
      23.08.202440.1195-1.2832
      22.08.202441.4027-0.1587
      21.08.202441.5614+0.4808
      20.08.202441.0806-2.2402
      19.08.202443.3208+1.3017
      18.08.202442.0191-0.7617
      17.08.202442.7808-0.4924
      16.08.202443.2732+1.2743
      15.08.202441.9989+1.9412
      14.08.202440.0577+0.4986
      13.08.202439.5591-0.3181
      12.08.202439.8772-0.6555
      11.08.202440.5327-1.7674
      10.08.202442.3001-3.4482
      09.08.202445.7483-2.6912
      08.08.202448.4395+1.4229
      07.08.202447.0166+1.9565
      06.08.202445.0601-0.1991
      05.08.202445.2592+1.4875
      04.08.202443.7717+2.4463
      03.08.202441.3254+2.1
      02.08.202439.2254+1.5303
      01.08.202437.6951+1.969
      31.07.202435.7261+0.7629
      30.07.202434.9632+1.6298
      29.07.202433.3334+1.3449
      28.07.202431.9885+0.8813
      27.07.202431.1072-1.0591
      26.07.202432.1663-2.6535
      25.07.202434.8198+0.4683
      24.07.202434.3515-2.5847
      23.07.202436.9362+0.3583
      22.07.202436.5779+0.4968
      21.07.202436.0811+0.4383
      20.07.202435.6428+0.1659
      19.07.202435.4769+0.1642
      18.07.202435.3127+0.0253
      17.07.202435.2874-1.5684
      16.07.202436.8558-1.4368
      15.07.202438.2926+0.0428
      14.07.202438.2498-0.3412
      13.07.202438.591+1.665
      12.07.202436.926+1.7712
      11.07.202435.1548+0.1276
      10.07.202435.0272+0.6388
      09.07.202434.3884+0.0123
      08.07.202434.3761+0.39
      07.07.202433.9861+3.3038
      06.07.202430.6823+1.7772
      05.07.202428.9051+0.0173
      04.07.202428.8878-1.1581
      03.07.202430.0459-2.5423
      02.07.202432.5882+0.7925
      01.07.202431.7957+3.4463
      30.06.202428.3494+1.817
      29.06.202426.5324+1.3252
      28.06.202425.2072+1.6249
      27.06.202423.5823+1.7096
      26.06.202421.8727+0.5815
      25.06.202421.2912-0.287
      24.06.202421.5782+1.0151
      23.06.202420.5631+0.5463
      22.06.202420.0168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.