Курсы криптовалют к Polkadot

Биткоин 16036.89
Эфириум 619.83
Tether 0.23712
Binance Coin 141.03
Solana 36.0937
USD Coin 0.2372
Рипл 0.12895
Dogecoin 0.0315
TRON 0.03768
Tokamak Network 1.2303
Cardano 0.08217
Avalanche 6.5145
SHIBA INU 4.46E-6
Bitcoin Cash 88.1718
ChainLink 2.6479
NEAR Protocol 1.1374
Salmonation 0.48525
LEOcoin 1.4473
Лайткоин 17.3002

Курс Polkadot к Safe

Обновлено: 18.10.2024 07:10:01 Polkadot


	=
Калькулятор DOT - SAFE / Обратный расчет: курс Safe к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно safe, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4452

макс: 4.8556

за сутки:

4.5386

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 07:10	4.5386	-0.0104
18.10 07:00	4.549	-0.0181
18.10 06:50	4.5671	-0.0052
18.10 06:40	4.5723	-0.0129
18.10 06:30	4.5852	-0.0194
18.10 06:20	4.6046	+0.0121
18.10 06:10	4.5925	+3.0553
18.10 06:03	1.5372	-3.0535
18.10 06:00	4.5907	-0.0274
18.10 05:50	4.6181	-0.0012
18.10 05:40	4.6193	+0.0046
18.10 05:30	4.6147	+0.0014
18.10 05:20	4.6133	-0.0091
18.10 05:10	4.6224	-0.0019
18.10 05:00	4.6243	+0.0045
18.10 04:50	4.6198	+0.0031
18.10 04:40	4.6167	+0.0114
18.10 04:30	4.6053	+0.0019
18.10 04:20	4.6034	+0.0109
18.10 04:10	4.5925	+3.138
18.10 04:03	1.4545	-3.1407
18.10 04:00	4.5952	-0.0039
18.10 03:50	4.5991	+0.0011
18.10 03:40	4.598	-0.0097
18.10 03:30	4.6077	-0.0186
18.10 03:20	4.6263	+0.0008
18.10 03:10	4.6255	-0.0041
18.10 03:00	4.6296	-0.0055
18.10 02:50	4.6351	+0.0002
18.10 02:40	4.6349	+0.0612
18.10 02:30	4.5737	-0.0352
18.10 02:20	4.6089	-0.0426
18.10 02:10	4.6515	+3.1942
18.10 02:03	1.4573	-3.2028
18.10 02:00	4.6601	-0.0051
18.10 01:50	4.6652	+0.0003
18.10 01:40	4.6649	+0.0058
18.10 01:30	4.6591	-0.001
18.10 01:20	4.6601	+0.0078
18.10 01:10	4.6523	-0.003
18.10 01:00	4.6553	+0.0051
18.10 00:50	4.6502	-0.0039
18.10 00:40	4.6541	+0.0078
18.10 00:30	4.6463	+0.001
18.10 00:20	4.6453	-0.0071
18.10 00:10	4.6524	+3.2072
18.10 00:03	1.4452	-3.1576
18.10 00:00	4.6028	-0.057
17.10 23:50	4.6598	+0.0044
17.10 23:40	4.6554	-0.004
17.10 23:30	4.6594	-0.0107
17.10 23:20	4.6701	-0.0085
17.10 23:10	4.6786	-0.0175
17.10 23:00	4.6961	-0.0211
17.10 22:50	4.7172	-0.0106
17.10 22:40	4.7278	+0.0452
17.10 22:30	4.6826	+0.0133
17.10 22:20	4.6693	-0.027
17.10 22:10	4.6963	+3.2507
17.10 22:03	1.4456	-3.2762
17.10 22:00	4.7218	-0.0302
17.10 21:50	4.752	-0.0082
17.10 21:40	4.7602	-0.024
17.10 21:30	4.7842	+0.0224
17.10 21:20	4.7618	+0.0199
17.10 21:10	4.7419	-0.0337
17.10 21:00	4.7756	-0.0014
17.10 20:50	4.777	+0.0044
17.10 20:40	4.7726	-0.0024
17.10 20:30	4.775	-0.0182
17.10 20:20	4.7932	-0.0039
17.10 20:10	4.7971	+3.3376
17.10 20:03	1.4595	-3.3386
17.10 20:00	4.7981	-0.0004
17.10 19:50	4.7985	-
17.10 19:40	4.7985	-0.0124
17.10 19:30	4.8109	-0.0089
17.10 19:20	4.8198	-0.0126
17.10 19:10	4.8324	-0.0149
17.10 19:00	4.8473	-0.0058
17.10 18:50	4.8531	-0.0025
17.10 18:40	4.8556	+0.0198
17.10 18:30	4.8358	+0.0379
17.10 18:20	4.7979	+0.016
17.10 18:10	4.7819	+3.3328
17.10 18:03	1.4491	-3.3469
17.10 18:00	4.796	-0.0073
17.10 17:50	4.8033	-0.0073
17.10 17:40	4.8106	-0.008
17.10 17:30	4.8186	+0.0042
17.10 17:20	4.8144	+0.0127
17.10 17:10	4.8017	-0.0158
17.10 17:00	4.8175	-0.0076
17.10 16:50	4.8251	+0.022
17.10 16:40	4.8031	+0.0139
17.10 16:30	4.7892	-0.0029
17.10 16:20	4.7921	+0.0032
17.10 16:10	4.7889	+3.3388
17.10 16:03	1.4501	-3.3325
17.10 16:00	4.7826	+0.0009
17.10 15:50	4.7817	-0.0012
17.10 15:40	4.7829	+0.0133
17.10 15:30	4.7696	+0.0122
17.10 15:20	4.7574	+0.0069
17.10 15:10	4.7505	+0.011
17.10 15:00	4.7395	+0.0085
17.10 14:50	4.731	+0.0026
17.10 14:40	4.7284	-0.0009
17.10 14:30	4.7293	-0.002
17.10 14:20	4.7313	-0.0101
17.10 14:10	4.7414	+3.2814
17.10 14:03	1.46	-3.2835
17.10 14:00	4.7435	+0.0078
17.10 13:50	4.7357	-0.0012
17.10 13:40	4.7369	-0.0021
17.10 13:30	4.739	+0.0033
17.10 13:20	4.7357	-0.0245
17.10 13:10	4.7602	-0.0034
17.10 13:00	4.7636	+0.0044
17.10 12:50	4.7592	-0.0082
17.10 12:40	4.7674	-0.0032
17.10 12:30	4.7706	-0.0117
17.10 12:20	4.7823	+0.007
17.10 12:10	4.7753	+3.3159
17.10 12:03	1.4594	-3.3105
17.10 12:00	4.7699	+0.0113
17.10 11:50	4.7586	+0.0001
17.10 11:40	4.7585	-0.0002
17.10 11:30	4.7587	+0.0009
17.10 11:30	4.7578	-0.0007
17.10 11:20	4.7585	-0.0163
17.10 11:10	4.7748	+0.0014
17.10 11:00	4.7734	+0.0064
17.10 10:50	4.767	+0.0014
17.10 10:40	4.7656	-0.001
17.10 10:30	4.7666	-0.0088
17.10 10:20	4.7754	-0.0054
17.10 10:10	4.7808	+3.3177
17.10 10:03	1.4631	-3.3238
17.10 10:00	4.7869	-0.0078
17.10 09:50	4.7947	-0.0045
17.10 09:40	4.7992	+0.004
17.10 09:30	4.7952	-0.0009
17.10 09:20	4.7961	+0.003
17.10 09:10	4.7931	-0.013
17.10 09:00	4.8061	-0.0229
17.10 08:50	4.829	-0.0051
17.10 08:40	4.8341	+0.0032
17.10 08:30	4.8309	-0.001
17.10 08:20	4.8319	+0.0013
17.10 08:10	4.8306	+3.3471
17.10 08:03	1.4835	-3.344
17.10 08:00	4.8275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4452

макс: 5.083

за неделю:

4.5386

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 07:10	4.5386	-0.0181
18.10 06:50	4.5671	-0.0274
18.10 05:50	4.6181	+0.0045
18.10 04:50	4.6198	-0.0039
18.10 03:50	4.5991	-0.0055
18.10 02:50	4.6351	-0.0051
18.10 01:50	4.6652	+0.0051
18.10 00:50	4.6502	-0.057
17.10 23:50	4.6598	-0.0211
17.10 22:50	4.7172	-0.0302
17.10 21:50	4.752	-0.0014
17.10 20:50	4.777	-0.0004
17.10 19:50	4.7985	-0.0058
17.10 18:50	4.8531	-0.0073
17.10 17:50	4.8033	-0.0076
17.10 16:50	4.8251	+0.0009
17.10 15:50	4.7817	+0.0085
17.10 14:50	4.731	+0.0078
17.10 13:50	4.7357	+0.0044
17.10 12:50	4.7592	+0.0113
17.10 11:50	4.7586	+0.0064
17.10 10:50	4.767	-0.0078
17.10 09:50	4.7947	-0.0229
17.10 08:50	4.829	-0.0108
17.10 07:50	4.8383	-0.0006
17.10 06:50	4.8809	-0.0016
17.10 05:50	4.8602	+0.0184
17.10 04:50	4.8528	-0.0153
17.10 03:50	4.8694	-0.0025
17.10 02:50	4.8873	-0.0018
17.10 01:50	4.8834	+0.0032
17.10 00:50	4.8574	-0.0088
16.10 23:50	4.8864	+0.0072
16.10 22:50	4.8432	-0.0077
16.10 21:50	4.8526	-0.0126
16.10 20:50	4.8618	+0.0094
16.10 19:50	4.8347	+0.0034
16.10 18:50	4.8544	+0.0045
16.10 17:50	4.8481	+0.0049
16.10 16:50	4.8689	-0.0206
16.10 15:50	4.9081	-0.0015
16.10 14:50	4.92	+0.007
16.10 13:50	4.9132	-0.0039
16.10 12:50	4.8881	-0.0181
16.10 11:50	4.8934	+0.0165
16.10 10:50	4.7987	-0.0039
16.10 09:50	4.8088	-0.0115
16.10 08:50	4.8544	+0.0165
16.10 07:50	4.8692	-0.0007
16.10 06:50	4.8914	-0.0055
16.10 05:50	4.9129	+0.0146
16.10 04:50	4.9025	-0.0212
16.10 03:50	4.9805	-
16.10 02:50	5.0022	+0.002
16.10 01:50	5.0269	+0.009
16.10 00:50	4.9962	-0.0089
15.10 23:50	4.9329	+0.0008
15.10 22:50	4.9852	-0.0108
15.10 21:50	5.0017	+0.0051
15.10 20:50	4.9988	+0.012
15.10 19:50	5.02	-0.0128
15.10 18:50	5.0165	+0.0392
15.10 17:50	4.937	+0.0341
15.10 16:50	4.9773	+0.0047
15.10 15:50	5.0355	-0.0426
15.10 14:50	5.0053	-0.0085
15.10 13:50	5.083	+0.0047
15.10 12:50	4.9645	+0.0157
15.10 11:50	4.9081	+0.0022
15.10 10:50	4.8162	+0.0058
15.10 09:50	4.8061	+0.0077
15.10 08:50	4.7553	+0.0092
15.10 07:50	4.7793	-0.0131
15.10 06:50	4.7829	+0.0066
15.10 05:50	4.7988	+0.0123
15.10 04:50	4.7739	+0.0054
15.10 03:50	4.7565	+0.0042
15.10 02:50	4.7319	+0.0068
15.10 01:50	4.7418	-0.0007
15.10 00:50	4.7356	-0.0106
14.10 23:50	4.7317	+0.0037
14.10 22:50	4.7242	-0.0141
14.10 21:50	4.7452	+0.0013
14.10 20:50	4.7144	-0.0085
14.10 19:50	4.7076	+0.0045
14.10 18:50	4.7064	+0.0183
14.10 17:50	4.6597	-0.0086
14.10 16:50	4.5946	+0.0143
14.10 15:50	4.5605	-0.027
14.10 14:50	4.5862	-0.0071
14.10 13:50	4.5704	-0.0106
14.10 12:50	4.5307	+0.0066
14.10 11:50	4.4714	-0.0031
14.10 10:50	4.4078	+0.0102
14.10 09:50	4.412	-0.0115
14.10 08:50	4.4239	-0.0187
14.10 07:50	4.4237	+0.0184
14.10 06:50	4.3604	+0.0027
14.10 05:50	4.3723	-0.008
14.10 04:50	4.359	+0.0091
14.10 03:50	4.2751	+0.0009
14.10 02:50	4.3039	-0.0034
14.10 01:50	4.3117	-0.0081
14.10 00:50	4.3122	+0.009
13.10 23:50	4.2864	-0.0108
13.10 22:50	4.3043	-0.0115
13.10 21:50	4.3156	-0.001
13.10 20:50	4.3422	-0.0104
13.10 19:50	4.3525	-0.0081
13.10 18:50	4.3395	-0.0093
13.10 17:50	4.3821	-0.0024
13.10 16:50	4.4233	-0.0005
13.10 15:50	4.4195	-0.0045
13.10 14:50	4.4159	-0.0186
13.10 13:50	4.4448	+0.0101
13.10 12:50	4.4268	-0.0138
13.10 11:50	4.4413	+0.0013
13.10 10:50	4.4327	-0.006
13.10 09:50	4.4471	-0.0054
13.10 08:50	4.4481	-0.005
13.10 07:50	4.4592	-0.0016
13.10 06:50	4.4674	+0.0016
13.10 05:50	4.4495	-0.0007
13.10 04:50	4.4577	+0.0105
13.10 03:50	4.4501	+0.01
13.10 02:50	4.4369	-0.0039
13.10 01:50	4.4641	+0.0064
13.10 00:50	4.4521	-0.0005
12.10 23:50	4.4572	-0.0087
12.10 22:50	4.4711	-0.0119
12.10 21:50	4.4516	-0.0004
12.10 20:50	4.4636	-0.0077
12.10 19:50	4.4733	-0.0098
12.10 18:50	4.4828	-0.006
12.10 17:50	4.4685	+0.018
12.10 16:50	4.4444	+0.0089
12.10 15:50	4.481	+0.0172
12.10 14:50	4.4497	-0.0143
12.10 13:50	4.479	-0.0023
12.10 12:50	4.4708	-0.0067
12.10 11:50	4.3943	-0.0027
12.10 10:50	4.3887	+0.0036
12.10 09:50	4.4305	+0.0062
12.10 08:50	4.4285	-0.0014
12.10 07:50	4.4165	+0.0045
12.10 06:50	4.3989	-0.0141
12.10 05:50	4.4274	+0.0035
12.10 04:50	4.4389	-0.0002
12.10 03:50	4.425	-0.0051
12.10 02:50	4.3599	+0.0223
12.10 01:50	4.3318	-0.0134
12.10 00:50	4.3603	-0.0006
11.10 23:50	4.3562	-0.0032
11.10 22:50	4.3506	+0.0123
11.10 21:50	4.3488	+0.0007
11.10 20:50	4.3034	-0.0041
11.10 19:50	4.2934	+0.0065
11.10 18:50	4.2805	-0.0006
11.10 17:50	4.2524	+0.0006
11.10 16:50	4.2836	+0.0055
11.10 15:50	4.2857	+0.0061
11.10 14:50	4.2912	-0.0082
11.10 13:50	4.2769	-0.0005
11.10 12:50	4.276	-0.0131
11.10 11:50	4.2928	-0.0017
11.10 10:50	4.2764	+0.0069
11.10 09:50	4.2666	-0.0063
11.10 08:50	4.2912	+0.0061
11.10 07:50	4.2735

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 1.4452

макс: 5.083

за месяц:

4.5386

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	4.1458	-0.0378
16.10.2024	4.1836	-0.0336
15.10.2024	4.2172	+0.2808
14.10.2024	3.9364	+0.1722
13.10.2024	3.7642	-0.048
12.10.2024	3.8122	+0.1106
11.10.2024	3.7016	+0.0655
10.10.2024	3.6361	-0.056
09.10.2024	3.6921	-0.1019
08.10.2024	3.794	-0.0316
07.10.2024	3.8256	-0.0345
06.10.2024	3.8601	-0.1881
05.10.2024	4.0482	-0.1638
04.10.2024	4.212	-0.056
03.10.2024	4.268	+0.1456
02.10.2024	4.1224	+0.0172
01.10.2024	4.1052	-0.0948
30.09.2024	4.2	+0.0235
29.09.2024	4.1765	+0.0834
28.09.2024	4.0931	-0.4623
27.09.2024	4.5554	-0.0861
26.09.2024	4.6415	-0.029
25.09.2024	4.6705	+0.0886
24.09.2024	4.5819	+0.1399
23.09.2024	4.442	+0.0384
22.09.2024	4.4036	-0.3767
21.09.2024	4.7803	+0.0694
20.09.2024	4.7109	+0.2338
19.09.2024	4.4771	+0.1183
18.09.2024	4.3588	-0.2201
17.09.2024	4.5789

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 1.4452

макс: 6.3383

за квартал:

4.5386

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	4.1458	-0.0378
16.10.2024	4.1836	-0.0336
15.10.2024	4.2172	+0.2808
14.10.2024	3.9364	+0.1722
13.10.2024	3.7642	-0.048
12.10.2024	3.8122	+0.1106
11.10.2024	3.7016	+0.0655
10.10.2024	3.6361	-0.056
09.10.2024	3.6921	-0.1019
08.10.2024	3.794	-0.0316
07.10.2024	3.8256	-0.0345
06.10.2024	3.8601	-0.1881
05.10.2024	4.0482	-0.1638
04.10.2024	4.212	-0.056
03.10.2024	4.268	+0.1456
02.10.2024	4.1224	+0.0172
01.10.2024	4.1052	-0.0948
30.09.2024	4.2	+0.0235
29.09.2024	4.1765	+0.0834
28.09.2024	4.0931	-0.4623
27.09.2024	4.5554	-0.0861
26.09.2024	4.6415	-0.029
25.09.2024	4.6705	+0.0886
24.09.2024	4.5819	+0.1399
23.09.2024	4.442	+0.0384
22.09.2024	4.4036	-0.3767
21.09.2024	4.7803	+0.0694
20.09.2024	4.7109	+0.2338
19.09.2024	4.4771	+0.1183
18.09.2024	4.3588	-0.2201
17.09.2024	4.5789	-0.1418
16.09.2024	4.7207	-0.0872
15.09.2024	4.8079	+0.1972
14.09.2024	4.6107	+0.0299
13.09.2024	4.5808	+0.0644
12.09.2024	4.5164	-0.142
11.09.2024	4.6584	+0.1419
10.09.2024	4.5165	+0.0537
09.09.2024	4.4628	+0.0972
08.09.2024	4.3656	+0.0842
07.09.2024	4.2814	+0.0988
06.09.2024	4.1826	+0.0972
05.09.2024	4.0854	+0.0046
04.09.2024	4.0808	+0.035
03.09.2024	4.0458	-0.0052
02.09.2024	4.051	+0.0352
01.09.2024	4.0158	-0.0857
31.08.2024	4.1015	-0.244
30.08.2024	4.3455	-0.0132
29.08.2024	4.3587	-0.111
28.08.2024	4.4697	-0.2944
27.08.2024	4.7641	-0.1514
26.08.2024	4.9155	-0.181
25.08.2024	5.0965	+0.0202
24.08.2024	5.0763	-0.2022
23.08.2024	5.2785	-0.2684
22.08.2024	5.5469	-0.0336
21.08.2024	5.5805	-0.1608
20.08.2024	5.7413	-0.2805
19.08.2024	6.0218	-0.0218
18.08.2024	6.0436	+0.1073
17.08.2024	5.9363	+0.2177
16.08.2024	5.7186	-0.0156
15.08.2024	5.7342	+0.119
14.08.2024	5.6152	+0.1181
13.08.2024	5.4971	-0.1325
12.08.2024	5.6296	-0.2681
11.08.2024	5.8977	-0.0399
10.08.2024	5.9376	-0.4007
09.08.2024	6.3383	+0.117
08.08.2024	6.2213	+0.3656
07.08.2024	5.8557	+0.4046
06.08.2024	5.4511	+0.3734
05.08.2024	5.0777	+0.0925
04.08.2024	4.9852	+0.1079
03.08.2024	4.8773	+0.047
02.08.2024	4.8303	+0.0084
01.08.2024	4.8219	-0.1937
31.07.2024	5.0156	-0.1743
30.07.2024	5.1899	+0.1043
29.07.2024	5.0856	+0.1207
28.07.2024	4.9649	+0.0789
27.07.2024	4.886	+0.0523
26.07.2024	4.8337	+0.078
25.07.2024	4.7557	+0.1083
24.07.2024	4.6474	+0.0306
23.07.2024	4.6168	-0.0641
22.07.2024	4.6809	+0.066
21.07.2024	4.6149	+0.0387
20.07.2024	4.5762	+0.1068
19.07.2024	4.4694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот