Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Stellar

    Курс Polkadot (DOT) к Stellar (XLM)

    Обновлено: 31.07.2026 14:00:01Polkadot

    =
    Калькулятор DOT - XLM / Обратный расчет: курс Stellar к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно stellar, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.428
      макс: 4.5273
      за сутки:
      4.4876  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 14:004.4876+0.0038
      31.07 13:504.4838-0.004
      31.07 13:404.4878-0.0031
      31.07 13:304.4909+0.0019
      31.07 13:204.489+0.0008
      31.07 13:104.4882-0.0097
      31.07 13:034.4979-0.0028
      31.07 13:004.5007-0.0007
      31.07 12:504.5014+0.0039
      31.07 12:404.4975-0.0075
      31.07 12:304.505+0.0023
      31.07 12:204.5027+0.0045
      31.07 12:104.4982-0.0042
      31.07 12:004.5024-0.0031
      31.07 11:504.5055-0.0087
      31.07 11:404.5142-0.0037
      31.07 11:304.5179-0.0047
      31.07 11:204.5226+0.0043
      31.07 11:104.5183-0.0075
      31.07 11:034.5258-0.0015
      31.07 11:004.5273+0.0051
      31.07 10:504.5222-0.0015
      31.07 10:404.5237+0.0065
      31.07 10:304.5172+0.0082
      31.07 10:204.509-0.0013
      31.07 10:104.5103+0.0017
      31.07 10:004.5086+0.0019
      31.07 09:504.5067+0.0123
      31.07 09:404.4944+0.0043
      31.07 09:304.4901+0.003
      31.07 09:204.4871-0.0055
      31.07 09:104.4926-0.0038
      31.07 09:034.4964+0.0004
      31.07 09:004.496-0.003
      31.07 08:504.499-0.0044
      31.07 08:404.5034-0.0046
      31.07 08:304.508+0.0021
      31.07 08:204.5059+0.0003
      31.07 08:104.5056-0.0003
      31.07 08:004.5059-0.0032
      31.07 07:504.5091+0.0024
      31.07 07:404.5067+0.0012
      31.07 07:304.5055-0.0013
      31.07 07:204.5068+0.002
      31.07 07:104.5048-0.0026
      31.07 07:034.5074+0.0028
      31.07 07:004.5046+0.003
      31.07 06:504.5016+0.0036
      31.07 06:404.498+0.008
      31.07 06:304.49+0.0012
      31.07 06:204.4888+0.0013
      31.07 06:104.4875-0.0024
      31.07 06:004.4899+0.0028
      31.07 05:504.4871+0.007
      31.07 05:404.4801+0.0066
      31.07 05:304.4735-0.004
      31.07 05:204.4775-0.002
      31.07 05:104.4795+0.0027
      31.07 05:034.4768+0.0006
      31.07 05:004.4762+0.0006
      31.07 04:504.4756-
      31.07 04:454.4756+0.005
      31.07 04:304.4706-0.0003
      31.07 04:204.4709-0.0045
      31.07 04:104.4754+0.0025
      31.07 04:004.4729-0.0036
      31.07 03:504.4765-0.007
      31.07 03:404.4835+0.0015
      31.07 03:304.482-0.0095
      31.07 03:204.4915+0.0158
      31.07 03:104.4757+0.0075
      31.07 03:034.4682-0.0001
      31.07 03:004.4683+0.0028
      31.07 02:504.4655-0.0006
      31.07 02:404.4661+0.0046
      31.07 02:304.4615-0.0067
      31.07 02:204.4682+0.0002
      31.07 02:104.468-0.006
      31.07 02:004.474-0.0046
      31.07 01:504.4786+0.0006
      31.07 01:404.478-0.0048
      31.07 01:304.4828+0.0054
      31.07 01:204.4774-0.0101
      31.07 01:104.4875-0.0036
      31.07 01:034.4911-0.0008
      31.07 01:004.4919+0.0021
      31.07 00:504.4898-0.0051
      31.07 00:404.4949-0.0026
      31.07 00:304.4975+0.0027
      31.07 00:204.4948+0.0096
      31.07 00:104.4852-0.0035
      31.07 00:004.4887-0.0062
      30.07 23:504.4949-0.005
      30.07 23:404.4999+0.0105
      30.07 23:304.4894+0.0067
      30.07 23:204.4827-0.0023
      30.07 23:104.485-0.0057
      30.07 23:034.4907+0.0019
      30.07 23:004.4888-0.0012
      30.07 22:504.49+0.0015
      30.07 22:404.4885+0.0049
      30.07 22:304.4836+0.0044
      30.07 22:204.4792-0.013
      30.07 22:104.4922+0.0005
      30.07 22:004.4917+0.0102
      30.07 21:504.4815+0.0032
      30.07 21:404.4783+0.0003
      30.07 21:304.478-0.0039
      30.07 21:204.4819-0.0005
      30.07 21:104.4824+0.0036
      30.07 21:034.4788+0.0003
      30.07 21:004.4785+0.0067
      30.07 20:504.4718+0.0045
      30.07 20:404.4673-0.0042
      30.07 20:304.4715+0.0109
      30.07 20:204.4606-0.004
      30.07 20:104.4646-0.0034
      30.07 20:004.468-0.0044
      30.07 19:504.4724+0.0095
      30.07 19:404.4629+0.0028
      30.07 19:304.4601+0.0019
      30.07 19:204.4582+0.0087
      30.07 19:104.4495+0.006
      30.07 19:034.4435-0.0009
      30.07 19:004.4444+0.0032
      30.07 18:504.4412+0.0029
      30.07 18:404.4383-0.0164
      30.07 18:304.4547-0.0184
      30.07 18:204.4731-0.004
      30.07 18:104.4771+0.0037
      30.07 18:004.4734+0.0076
      30.07 17:504.4658-0.001
      30.07 17:404.4668+0.0052
      30.07 17:304.4616+0.0058
      30.07 17:204.4558+0.002
      30.07 17:104.4538+0.0159
      30.07 17:034.4379+0.0099
      30.07 17:004.428-0.0063
      30.07 16:504.4343-0.0035
      30.07 16:404.4378+0.001
      30.07 16:304.4368-0.0067
      30.07 16:204.4435-0.0021
      30.07 16:104.4456+0.0025
      30.07 16:004.4431-0.0079
      30.07 15:504.451+0.0021
      30.07 15:404.4489+0.0125
      30.07 15:304.4364-0.0085
      30.07 15:204.4449+0.0039
      30.07 15:104.441+0.0037
      30.07 15:034.4373-0.0004
      30.07 15:004.4377
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3468
      макс: 4.6454
      за неделю:
        4.4876

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 14:004.4876+0.0038
      31.07 13:504.4838-0.0007
      31.07 12:504.5014-0.0031
      31.07 11:504.5055+0.0051
      31.07 10:504.5222+0.0019
      31.07 09:504.5067-0.003
      31.07 08:504.499-0.0032
      31.07 07:504.5091+0.003
      31.07 06:504.5016+0.0028
      31.07 05:504.4871+0.0006
      31.07 04:504.4756-0.0036
      31.07 03:504.4765+0.0028
      31.07 02:504.4655-0.0046
      31.07 01:504.4786+0.0021
      31.07 00:504.4898-0.0062
      30.07 23:504.4949-0.0012
      30.07 22:504.49+0.0102
      30.07 21:504.4815+0.0067
      30.07 20:504.4718-0.0044
      30.07 19:504.4724+0.0032
      30.07 18:504.4412+0.0076
      30.07 17:504.4658-0.0063
      30.07 16:504.4343-0.0079
      30.07 15:504.451-0.0097
      30.07 14:504.4474-0.0043
      30.07 13:504.4557-0.0008
      30.07 12:504.4456+0.0003
      30.07 11:504.4531+0.004
      30.07 10:504.4571+0.0079
      30.07 08:404.455+0.0023
      30.07 07:504.4454+0.0067
      30.07 06:504.4403-0.0025
      30.07 05:504.4566-0.0074
      30.07 04:504.4715+0.0095
      30.07 03:504.4417+0.0041
      30.07 02:504.4347+0.0026
      30.07 01:504.427-0.0035
      30.07 00:504.459-0.006
      29.07 23:504.4709-0.017
      29.07 22:504.4771+0.0165
      29.07 21:504.4691-0.0032
      29.07 20:504.4217-0.01
      29.07 19:504.4265+0.0028
      29.07 18:504.4063+0.0003
      29.07 17:504.3977+0.0071
      29.07 16:504.363-0.0028
      29.07 15:504.3731+0.0092
      29.07 14:504.3568-0.0091
      29.07 13:504.3889-0.0055
      29.07 12:504.3799-0.0046
      29.07 11:504.3997+0.0017
      29.07 10:504.4071-0.0034
      29.07 09:504.3944-0.0012
      29.07 08:504.3895-0.0012
      29.07 07:504.4011-0.0005
      29.07 06:504.4056+0.011
      29.07 05:504.3712+0.0021
      29.07 04:504.3468+0.0024
      29.07 03:504.3648-0.0048
      29.07 02:504.3833-0.0022
      29.07 01:504.4009-0.0027
      29.07 00:504.4067-0.0063
      28.07 23:504.4116-0.0003
      28.07 22:504.4168-0.0039
      28.07 21:504.4093+0.0067
      28.07 20:504.4068-0.0061
      28.07 19:504.4119-0.0015
      28.07 18:504.4285-0.0039
      28.07 17:504.436+0.0027
      28.07 16:504.4322-0.0088
      28.07 15:504.4552+0.0031
      28.07 14:504.4497-0.0061
      28.07 13:504.449+0.0081
      28.07 12:504.4439+0.0005
      28.07 11:504.4228-0.0003
      28.07 10:504.4049-0.0098
      28.07 09:504.4406+0.0058
      28.07 08:504.4652+0.0051
      28.07 07:504.4291+0.0048
      28.07 06:504.4167+0.0051
      28.07 05:504.4135+0.0004
      28.07 04:504.4066-0.0057
      28.07 03:504.413-0.0042
      28.07 02:504.4155-0.0933
      28.07 01:504.4806-0.0053
      28.07 00:504.498-0.0019
      27.07 23:504.4908-0.0006
      27.07 22:504.4943-0.0027
      27.07 21:504.4789+0.0016
      27.07 20:504.4886+0.0013
      27.07 19:504.5004-0.0039
      27.07 18:504.5148-0.014
      27.07 17:504.5073-0.007
      27.07 16:504.4629-0.0017
      27.07 15:504.4654-0.0052
      27.07 14:504.4456-0.0051
      27.07 13:504.4637-0.0103
      27.07 12:504.4708-0.0002
      27.07 11:504.4657-0.0028
      27.07 10:504.4806-0.0066
      27.07 09:504.4786-0.0109
      27.07 08:504.4936-0.005
      27.07 07:504.4927-0.0124
      27.07 06:504.5089-0.0055
      27.07 05:504.4987-0.0026
      27.07 04:504.5136-0.0012
      27.07 03:504.5252-
      27.07 02:504.5311-0.0079
      27.07 01:504.5395+0.0016
      27.07 00:504.5444+0.0048
      26.07 23:504.5621-0.0015
      26.07 22:504.5571-0.0072
      26.07 21:504.5723+0.0023
      26.07 20:504.5834-0.0055
      26.07 19:504.5961+0.0046
      26.07 18:504.5679-0.0028
      26.07 17:504.6069+0.0106
      26.07 16:504.5999-0.0113
      26.07 15:504.6409+0.0011
      26.07 14:504.6436-0.0068
      26.07 13:504.6347+0.0114
      26.07 12:504.6454+0.0042
      26.07 11:504.6273+0.0071
      26.07 10:504.6311-0.0039
      26.07 09:504.6299+0.0154
      26.07 08:504.6238+0.0067
      26.07 07:504.6179-0.0025
      26.07 06:504.6109-
      26.07 05:504.6161+0.0077
      26.07 04:504.5799-0.0012
      26.07 03:504.5794-0.0026
      26.07 02:504.5737+0.0041
      26.07 01:504.5676-0.0137
      26.07 00:504.5991+0.0009
      25.07 23:504.5667+0.0007
      25.07 22:504.5599-0.0001
      25.07 21:504.5689-0.0055
      25.07 20:504.574-0.0027
      25.07 19:504.6001+0.0046
      25.07 18:504.6036-0.0017
      25.07 17:504.6076+0.0043
      25.07 16:504.608+0.01
      25.07 15:504.5934+0.0024
      25.07 14:504.5779-0.0032
      25.07 13:504.5972-0.0016
      25.07 12:504.6188-0.0055
      25.07 11:504.5927+0.0049
      25.07 10:504.5782+0.0017
      25.07 09:504.5857+0.0078
      25.07 08:504.5891-0.0045
      25.07 07:504.5547-0.0009
      25.07 06:504.529+0.0026
      25.07 05:504.5176+0.0061
      25.07 04:504.5184-0.0021
      25.07 03:504.5336-0.0031
      25.07 02:504.5499+0.0092
      25.07 01:504.5327+0.005
      25.07 00:504.5503+0.0048
      24.07 23:504.5252-0.0028
      24.07 22:504.5434+0.005
      24.07 21:504.5371+0.012
      24.07 20:504.523+0.0042
      24.07 19:504.5078+0.0029
      24.07 18:504.4923-0.002
      24.07 17:504.4761+0.0091
      24.07 16:504.3914+0.0023
      24.07 15:504.4066+0.0127
      24.07 14:504.3908
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.1825
      макс: 4.6454
      за месяц:
      4.4876  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20264.4607+0.0533
      29.07.20264.4074-0.0143
      28.07.20264.4217-0.0547
      27.07.20264.4764-0.1208
      26.07.20264.5972+0.0212
      25.07.20264.576+0.1091
      24.07.20264.4669+0.006
      23.07.20264.4609+0.0143
      22.07.20264.4466+0.0066
      21.07.20264.44+0.0901
      20.07.20264.3499-0.0352
      19.07.20264.3851-0.1281
      18.07.20264.5132-0.1004
      17.07.20264.6136+0.1335
      16.07.20264.4801-0.1018
      15.07.20264.5819-0.0626
      14.07.20264.6445+0.0823
      13.07.20264.5622+0.0346
      12.07.20264.5276-0.0717
      11.07.20264.5993+0.0518
      10.07.20264.5475+0.0086
      09.07.20264.5389+0.0102
      08.07.20264.5287+0.0648
      07.07.20264.4639+0.1027
      06.07.20264.3612+0.0077
      05.07.20264.3535+0.1132
      04.07.20264.2403-0.0665
      03.07.20264.3068+0.0507
      02.07.20264.2561+0.0736
      01.07.20264.1825-0.3034
      30.06.20264.4859
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.1057
      макс: 8.9048
      за квартал:
        4.4876
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20264.4607+0.0533
      29.07.20264.4074-0.0143
      28.07.20264.4217-0.0547
      27.07.20264.4764-0.1208
      26.07.20264.5972+0.0212
      25.07.20264.576+0.1091
      24.07.20264.4669+0.006
      23.07.20264.4609+0.0143
      22.07.20264.4466+0.0066
      21.07.20264.44+0.0901
      20.07.20264.3499-0.0352
      19.07.20264.3851-0.1281
      18.07.20264.5132-0.1004
      17.07.20264.6136+0.1335
      16.07.20264.4801-0.1018
      15.07.20264.5819-0.0626
      14.07.20264.6445+0.0823
      13.07.20264.5622+0.0346
      12.07.20264.5276-0.0717
      11.07.20264.5993+0.0518
      10.07.20264.5475+0.0086
      09.07.20264.5389+0.0102
      08.07.20264.5287+0.0648
      07.07.20264.4639+0.1027
      06.07.20264.3612+0.0077
      05.07.20264.3535+0.1132
      04.07.20264.2403-0.0665
      03.07.20264.3068+0.0507
      02.07.20264.2561+0.0736
      01.07.20264.1825-0.3034
      30.06.20264.4859-0.2358
      29.06.20264.7217+0.0055
      28.06.20264.7162-0.0739
      27.06.20264.7901+0.0254
      26.06.20264.7647-0.0105
      25.06.20264.7752+0.0583
      24.06.20264.7169+0.0496
      23.06.20264.6673+0.1064
      22.06.20264.5609+0.0431
      21.06.20264.5178+0.0272
      20.06.20264.4906+0.1501
      19.06.20264.3405+0.2348
      18.06.20264.1057-0.4181
      17.06.20264.5238-0.106
      16.06.20264.6298-0.3141
      15.06.20264.9439-0.2905
      14.06.20265.2344+0.0291
      13.06.20265.2053+0.2063
      12.06.20264.999-0.0026
      11.06.20265.0016-0.0322
      10.06.20265.0338+0.1598
      09.06.20264.874+0.0508
      08.06.20264.8232+0.1608
      07.06.20264.6624+0.0223
      06.06.20264.6401-0.3884
      05.06.20265.0285-0.0387
      04.06.20265.0672+0.0874
      03.06.20264.9798+0.0508
      02.06.20264.929+0.3877
      01.06.20264.5413-0.2593
      31.05.20264.8006+0.0564
      30.05.20264.7442-0.8096
      29.05.20265.5538-0.8403
      28.05.20266.3941-1.7122
      27.05.20268.1063-0.3652
      26.05.20268.4715+0.046
      25.05.20268.4255-0.1567
      24.05.20268.5822-0.0929
      23.05.20268.6751-0.2297
      22.05.20268.9048+0.1835
      21.05.20268.7213+0.0669
      20.05.20268.6544+0.1536
      19.05.20268.5008+0.1333
      18.05.20268.3675-0.0391
      17.05.20268.4066+0.0315
      16.05.20268.3751-0.0581
      15.05.20268.4332+0.0458
      14.05.20268.3874-0.0342
      13.05.20268.4216+0.2764
      12.05.20268.1452+0.0358
      11.05.20268.1094-0.1374
      10.05.20268.2468-0.036
      09.05.20268.2828-0.0379
      08.05.20268.3207+0.1277
      07.05.20268.193+0.125
      06.05.20268.068+0.139
      05.05.20267.929+0.1595
      04.05.20267.7695+0.1429
      03.05.20267.6266+0.0477
      02.05.20267.5789+0.0339
      01.05.20267.545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.