Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Stellar

    Курс Polkadot (DOT) к Stellar (XLM)

    Обновлено: 20.09.2026 18:10:01Polkadot

    =
    Калькулятор DOT - XLM / Обратный расчет: курс Stellar к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно stellar, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.603
      макс: 5.801
      за сутки:
        5.6918

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:105.6918-0.0331
      20.09 18:005.7249-0.0319
      20.09 17:505.7568+0.001
      20.09 17:405.7558+0.0049
      20.09 17:305.7509-0.0264
      20.09 17:205.7773+0.0215
      20.09 17:105.7558-0.0101
      20.09 17:035.7659-0.0054
      20.09 17:005.7713+0.0143
      20.09 16:505.757+0.0104
      20.09 16:405.7466-0.0123
      20.09 16:305.7589-0.014
      20.09 16:205.7729+0.0048
      20.09 16:105.7681+0.0051
      20.09 16:005.763+0.0109
      20.09 15:505.7521-0.0073
      20.09 15:405.7594-0.0185
      20.09 15:305.7779-0.0126
      20.09 15:205.7905+0.0162
      20.09 15:105.7743-0.0118
      20.09 15:035.7861+0.0018
      20.09 15:005.7843+0.0043
      20.09 14:505.78+0.0086
      20.09 14:405.7714-0.0043
      20.09 14:305.7757-0.0044
      20.09 14:205.7801-0.0038
      20.09 14:105.7839+0.0057
      20.09 14:005.7782+0.0081
      20.09 13:505.7701+0.0082
      20.09 13:405.7619-0.0155
      20.09 13:305.7774-0.0134
      20.09 13:205.7908+0.0093
      20.09 13:105.7815-0.0195
      20.09 13:035.801+0.0129
      20.09 13:005.7881+0.0149
      20.09 12:505.7732-0.0136
      20.09 12:405.7868+0.0109
      20.09 12:305.7759+0.0287
      20.09 12:205.7472+0.0025
      20.09 12:105.7447+0.0072
      20.09 12:005.7375+0.0003
      20.09 11:505.7372-0.0024
      20.09 11:405.7396+0.0115
      20.09 11:305.7281+0.0079
      20.09 11:205.7202+0.0163
      20.09 11:105.7039-0.0013
      20.09 11:035.7052-0.0007
      20.09 11:005.7059-0.0117
      20.09 10:505.7176+0.0076
      20.09 10:405.71+0.0074
      20.09 10:305.7026+0.0115
      20.09 10:205.6911+0.002
      20.09 10:105.6891-0.0037
      20.09 10:005.6928-0.0006
      20.09 09:505.6934+0.0051
      20.09 09:405.6883-0.0137
      20.09 09:305.702-0.0031
      20.09 09:205.7051+0.0097
      20.09 09:105.6954-0.0002
      20.09 09:035.6956-0.0028
      20.09 09:005.6984+0.0015
      20.09 08:505.6969-0.0148
      20.09 08:405.7117-0.0071
      20.09 08:305.7188+0.0088
      20.09 08:205.71+0.0044
      20.09 08:105.7056-0.0046
      20.09 08:005.7102+0.0071
      20.09 07:505.7031+0.0093
      20.09 07:405.6938+0.0004
      20.09 07:305.6934+0.0075
      20.09 07:205.6859-0.0021
      20.09 07:105.688+0.0015
      20.09 07:035.6865-0.0006
      20.09 07:005.6871-0.0006
      20.09 06:505.6877-0.0104
      20.09 06:405.6981-0.0019
      20.09 06:305.7+0.0019
      20.09 06:205.6981+0.0089
      20.09 06:105.6892+0.0222
      20.09 06:005.667-0.0353
      20.09 05:505.7023-0.0334
      20.09 05:405.7357+0.008
      20.09 05:305.7277+0.0054
      20.09 05:205.7223-0.0277
      20.09 05:105.75+0.0153
      20.09 05:035.7347-0.0067
      20.09 05:005.7414-0.0038
      20.09 04:505.7452+0.0059
      20.09 04:405.7393-0.0094
      20.09 04:305.7487-0.0142
      20.09 04:205.7629+0.0115
      20.09 04:105.7514-0.0184
      20.09 04:005.7698+0.0111
      20.09 03:505.7587+0.0103
      20.09 03:405.7484+0.0205
      20.09 03:305.7279-0.0024
      20.09 03:205.7303-0.0004
      20.09 03:105.7307+0.0026
      20.09 03:035.7281-
      20.09 03:025.7281+0.0045
      20.09 03:005.7236+0.0171
      20.09 02:505.7065+0.0018
      20.09 02:405.7047+0.0016
      20.09 02:305.7031-0.0092
      20.09 02:205.7123+0.0104
      20.09 02:105.7019+0.0133
      20.09 02:005.6886-0.0049
      20.09 01:505.6935-0.0043
      20.09 01:405.6978+0.01
      20.09 01:305.6878+0.0076
      20.09 01:205.6802-0.0151
      20.09 01:105.6953+0.0046
      20.09 01:035.6907+0.0017
      20.09 01:005.689+0.0012
      20.09 00:505.6878+0.0204
      20.09 00:405.6674+0.0248
      20.09 00:305.6426+0.0227
      20.09 00:205.6199+0.0169
      20.09 00:105.603-0.033
      20.09 00:005.636-0.0189
      19.09 23:505.6549-0.0122
      19.09 23:405.6671+0.005
      19.09 23:305.6621-0.0133
      19.09 23:205.6754-0.0063
      19.09 23:105.6817-0.0043
      19.09 23:035.686+0.0072
      19.09 23:005.6788+0.0024
      19.09 22:505.6764-0.0136
      19.09 22:405.69+0.0142
      19.09 22:305.6758-0.0051
      19.09 22:205.6809-0.0261
      19.09 22:105.707+0.0027
      19.09 22:005.7043-0.0179
      19.09 21:505.7222-0.0035
      19.09 21:405.7257-0.0155
      19.09 21:305.7412+0.019
      19.09 21:205.7222+0.0141
      19.09 21:105.7081+0.0005
      19.09 21:035.7076+0.0009
      19.09 21:005.7067+0.0067
      19.09 20:505.7-0.0008
      19.09 20:405.7008-0.0231
      19.09 20:305.7239+0.0326
      19.09 20:205.6913+0.0215
      19.09 20:105.6698+0.0142
      19.09 20:005.6556+0.0188
      19.09 19:505.6368+0.0033
      19.09 19:405.6335-0.0168
      19.09 19:305.6503-0.009
      19.09 19:205.6593-0.0268
      19.09 19:105.6861+0.0113
      19.09 19:035.6748+0.0106
      19.09 19:005.6642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0345
      макс: 6.2192
      за неделю:
      5.6918  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:105.6918-0.0319
      20.09 17:505.7568+0.0143
      20.09 16:505.757+0.0109
      20.09 15:505.7521+0.0043
      20.09 14:505.78+0.0081
      20.09 13:505.7701+0.0149
      20.09 12:505.7732+0.0003
      20.09 11:505.7372-0.0117
      20.09 10:505.7176-0.0006
      20.09 09:505.6934+0.0015
      20.09 08:505.6969+0.0071
      20.09 07:505.7031-0.0006
      20.09 06:505.6877-0.0353
      20.09 05:505.7023-0.0038
      20.09 04:505.7452+0.0111
      20.09 03:505.7587+0.0171
      20.09 02:505.7065-0.0049
      20.09 01:505.6935+0.0012
      20.09 00:505.6878-0.0189
      19.09 23:505.6549+0.0024
      19.09 22:505.6764-0.0179
      19.09 21:505.7222+0.0067
      19.09 20:505.7+0.0188
      19.09 19:505.6368-0.0077
      19.09 18:505.6719-0.013
      19.09 17:505.6685+0.0205
      19.09 16:505.6598-0.0766
      19.09 15:505.7758-0.0117
      19.09 14:505.8529+0.0023
      19.09 13:505.8158+0.0009
      19.09 12:505.8167+0.0206
      19.09 11:505.7841-0.0032
      19.09 10:505.7503-0.0032
      19.09 09:505.7704+0.0097
      19.09 08:505.763-0.0097
      19.09 07:505.8124+0.0039
      19.09 06:505.8687+0.0336
      19.09 05:505.8751-0.0004
      19.09 04:505.8492+0.0139
      19.09 03:505.8256-0.0121
      19.09 02:505.8874-0.0017
      19.09 01:505.8615+0.0087
      19.09 00:505.8696-0.0035
      18.09 23:505.8614+0.0147
      18.09 22:505.8801+0.0025
      18.09 21:505.8757+0.0059
      18.09 20:505.8959-0.0166
      18.09 19:505.9316-0.0201
      18.09 18:505.932-0.002
      18.09 17:505.8986-0.1055
      18.09 16:506.1467+0.0239
      18.09 15:506.1015+0.0205
      18.09 14:506.0336+0.0019
      18.09 13:506.0936-0.0239
      18.09 12:506.2192+0.023
      18.09 11:506.1508+0.0183
      18.09 10:506.0969-0.0016
      18.09 09:506.129+0.0069
      18.09 08:505.9931+0.0301
      18.09 07:506.0063-0.0231
      18.09 06:505.9588+0.0119
      18.09 05:506.0318-0.0127
      18.09 04:505.994+0.0376
      18.09 03:505.9473-0.0034
      18.09 02:505.8976+0.0248
      18.09 01:505.8214-0.0023
      18.09 00:505.7927+0.0076
      17.09 23:505.8317-0.0227
      17.09 22:505.749+0.0045
      17.09 21:505.7656-0.0089
      17.09 20:505.7339-0.0163
      17.09 19:505.6899+0.0267
      17.09 18:505.6883+0.0094
      17.09 17:505.5888-0.0065
      17.09 16:505.6583-0.0313
      17.09 15:505.6366+0.0182
      17.09 14:505.6308+0.0083
      17.09 13:505.6402+0.0284
      17.09 12:505.5566+0.0179
      17.09 11:505.532-0.0049
      17.09 10:505.5386+0.0075
      17.09 09:505.5299-0.0055
      17.09 08:505.5403+0.0165
      17.09 07:505.5321+0.0003
      17.09 06:505.5557+0.0166
      17.09 05:505.5253-
      17.09 04:505.5118+0.0255
      17.09 03:505.5597-0.0002
      17.09 02:505.5516-0.0193
      17.09 01:505.5802+0.0184
      17.09 00:505.5569+0.0271
      16.09 23:505.4657+0.0847
      16.09 22:505.4391+0.0345
      16.09 21:505.4596-0.0006
      16.09 20:505.6196+0.0208
      16.09 19:505.6058+0.0069
      16.09 18:505.5967+0.018
      16.09 17:505.5932+0.0213
      16.09 16:505.5806+0.0304
      16.09 15:505.5709-0.0007
      16.09 14:505.4497+0.0056
      16.09 13:505.4643+0.0206
      16.09 12:505.4355-0.0033
      16.09 11:505.4103-0.0003
      16.09 10:505.3976-0.0074
      16.09 09:505.3748+0.0104
      16.09 08:505.4198-0.0084
      16.09 07:505.3839-0.0035
      16.09 06:505.39+0.0093
      16.09 05:505.3704+0.0083
      16.09 04:505.3924-0.0007
      16.09 03:505.3386-0.0039
      16.09 02:505.3668+0.0029
      16.09 01:505.3456+0.0023
      16.09 00:505.3945-0.0088
      15.09 23:505.3964+0.0059
      15.09 22:505.3184-0.1167
      15.09 21:505.3682-0.0174
      15.09 20:505.1239-0.0141
      15.09 19:505.1904+0.0043
      15.09 18:505.1091-0.0008
      15.09 17:505.1404-0.003
      15.09 16:505.0916+0.0199
      15.09 15:505.0345-0.0209
      15.09 14:505.1272-0.0275
      15.09 13:505.1244-0.0036
      15.09 12:505.1461-0.0385
      15.09 11:405.149+0.0184
      15.09 10:505.1306+0.0018
      15.09 09:505.1512-0.0085
      15.09 08:505.1558-0.0178
      15.09 07:505.1506+0.0266
      15.09 06:505.0939+0.0111
      15.09 05:505.066-0.0241
      15.09 04:505.1241-0.0493
      15.09 03:505.2065-0.0188
      15.09 02:505.2693+0.001
      15.09 01:505.2047-0.0149
      15.09 00:505.2285-0.0031
      14.09 23:505.2529-0.0284
      14.09 22:505.2714-0.002
      14.09 21:505.2291+0.0045
      14.09 20:505.1558-0.0076
      14.09 19:505.2254-0.0287
      14.09 18:505.2591-0.0074
      14.09 17:505.3305-0.0014
      14.09 16:505.3013+0.016
      14.09 15:505.2455+0.0322
      14.09 14:505.3369-0.0657
      14.09 13:505.4364-0.0144
      14.09 12:505.4909+0.0045
      14.09 11:505.539-0.007
      14.09 10:505.524-0.0168
      14.09 09:505.543-0.0064
      14.09 08:505.5686-0.0024
      14.09 07:505.5829-0.0078
      14.09 06:505.5923-0.0145
      14.09 05:505.6792+0.0082
      14.09 04:505.6709+0.0035
      14.09 03:505.66+0.0025
      14.09 02:505.6436-0.0064
      14.09 01:505.6658-0.0069
      14.09 00:505.6677-0.0089
      13.09 23:505.647-0.0133
      13.09 22:505.6856-0.0059
      13.09 21:505.6973+0.0026
      13.09 20:505.6809-0.0278
      13.09 19:505.722+0.0067
      13.09 18:505.7016
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 4.6115
      макс: 6.2253
      за месяц:
      5.6918  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20265.7516-0.2358
      18.09.20265.9874+0.3475
      17.09.20265.6399+0.1595
      16.09.20265.4804+0.3095
      15.09.20265.1709-0.2289
      14.09.20265.3998-0.2526
      13.09.20265.6524-0.103
      12.09.20265.7554-0.4145
      11.09.20266.1699-0.0009
      10.09.20266.1708-0.0545
      09.09.20266.2253+0.2822
      08.09.20265.9431+0.5807
      07.09.20265.3624+0.2287
      06.09.20265.1337+0.1722
      05.09.20264.9615+0.1666
      04.09.20264.7949-0.0835
      03.09.20264.8784-0.0653
      02.09.20264.9437+0.0808
      01.09.20264.8629+0.1688
      31.08.20264.6941-0.0215
      30.08.20264.7156-0.0062
      29.08.20264.7218-0.0219
      28.08.20264.7437+0.0117
      27.08.20264.732+0.0759
      26.08.20264.6561+0.0025
      25.08.20264.6536-0.0049
      23.08.20264.6585-0.0125
      22.08.20264.671+0.0312
      21.08.20264.6398+0.0283
      20.08.20264.6115
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.1825
      макс: 6.2253
      за квартал:
      5.6918  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20265.7516-0.2358
      18.09.20265.9874+0.3475
      17.09.20265.6399+0.1595
      16.09.20265.4804+0.3095
      15.09.20265.1709-0.2289
      14.09.20265.3998-0.2526
      13.09.20265.6524-0.103
      12.09.20265.7554-0.4145
      11.09.20266.1699-0.0009
      10.09.20266.1708-0.0545
      09.09.20266.2253+0.2822
      08.09.20265.9431+0.5807
      07.09.20265.3624+0.2287
      06.09.20265.1337+0.1722
      05.09.20264.9615+0.1666
      04.09.20264.7949-0.0835
      03.09.20264.8784-0.0653
      02.09.20264.9437+0.0808
      01.09.20264.8629+0.1688
      31.08.20264.6941-0.0215
      30.08.20264.7156-0.0062
      29.08.20264.7218-0.0219
      28.08.20264.7437+0.0117
      27.08.20264.732+0.0759
      26.08.20264.6561+0.0025
      25.08.20264.6536-0.0049
      23.08.20264.6585-0.0125
      22.08.20264.671+0.0312
      21.08.20264.6398+0.0283
      20.08.20264.6115-0.1937
      19.08.20264.8052-0.0075
      18.08.20264.8127-0.0059
      17.08.20264.8186-0.0214
      16.08.20264.84-0.032
      15.08.20264.872+0.0853
      14.08.20264.7867-0.0317
      13.08.20264.8184-0.0846
      12.08.20264.903-0.0374
      11.08.20264.9404-0.0044
      10.08.20264.9448-0.0176
      09.08.20264.9624-0.0268
      08.08.20264.9892-0.0606
      07.08.20265.0498-0.0781
      06.08.20265.1279+0.0322
      05.08.20265.0957+0.1761
      04.08.20264.9196+0.2075
      03.08.20264.7121+0.1588
      02.08.20264.5533+0.0647
      01.08.20264.4886+0.0253
      31.07.20264.4633+0.0026
      30.07.20264.4607+0.0533
      29.07.20264.4074-0.0143
      28.07.20264.4217-0.0547
      27.07.20264.4764-0.1208
      26.07.20264.5972+0.0212
      25.07.20264.576+0.1091
      24.07.20264.4669+0.006
      23.07.20264.4609+0.0143
      22.07.20264.4466+0.0066
      21.07.20264.44+0.0901
      20.07.20264.3499-0.0352
      19.07.20264.3851-0.1281
      18.07.20264.5132-0.1004
      17.07.20264.6136+0.1335
      16.07.20264.4801-0.1018
      15.07.20264.5819-0.0626
      14.07.20264.6445+0.0823
      13.07.20264.5622+0.0346
      12.07.20264.5276-0.0717
      11.07.20264.5993+0.0518
      10.07.20264.5475+0.0086
      09.07.20264.5389+0.0102
      08.07.20264.5287+0.0648
      07.07.20264.4639+0.1027
      06.07.20264.3612+0.0077
      05.07.20264.3535+0.1132
      04.07.20264.2403-0.0665
      03.07.20264.3068+0.0507
      02.07.20264.2561+0.0736
      01.07.20264.1825-0.3034
      30.06.20264.4859-0.2358
      29.06.20264.7217+0.0055
      28.06.20264.7162-0.0739
      27.06.20264.7901+0.0254
      26.06.20264.7647-0.0105
      25.06.20264.7752+0.0583
      24.06.20264.7169+0.0496
      23.06.20264.6673+0.1064
      22.06.20264.5609+0.0431
      21.06.20264.5178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.