Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Stellar

    Курс Polkadot (DOT) к Stellar (XLM)

    Обновлено: 07.11.2026 22:50:01Polkadot

    =
    Калькулятор DOT - XLM / Обратный расчет: курс Stellar к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно stellar, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8883
      макс: 5.9714
      за сутки:
      5.9593  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      07.11 22:505.9593+0.0042
      07.11 22:405.9551-0.0114
      07.11 22:305.9665+0.0076
      07.11 22:205.9589-0.0125
      07.11 22:105.9714+0.0137
      07.11 22:005.9577+0.0157
      07.11 21:505.942-0.0017
      07.11 21:405.9437+0.0105
      07.11 21:305.9332+0.0029
      07.11 21:205.9303-0.0165
      07.11 21:105.9468+0.0027
      07.11 21:035.9441+0.0015
      07.11 21:005.9426-0.0014
      07.11 20:505.944-0.0045
      07.11 20:405.9485+0.0103
      07.11 20:305.9382+0.0009
      07.11 20:205.9373+0.0103
      07.11 20:105.927+0.0017
      07.11 20:005.9253+0.0025
      07.11 19:505.9228+0.0088
      07.11 19:405.914+0.0046
      07.11 19:305.9094-0.004
      07.11 19:205.9134-0.0117
      07.11 19:105.9251+0.0174
      07.11 19:035.9077+0.0049
      07.11 19:005.9028+0.002
      07.11 18:505.9008+0.0046
      07.11 18:405.8962+0.001
      07.11 18:305.8952-0.0076
      07.11 18:205.9028-0.0084
      07.11 18:105.9112-0.0235
      07.11 18:005.9347-0.013
      07.11 17:505.9477+0.001
      07.11 17:405.9467-0.0065
      07.11 17:305.9532-0.0043
      07.11 17:205.9575-0.0039
      07.11 17:105.9614-0.0054
      07.11 17:035.9668-0.0001
      07.11 17:005.9669+0.0109
      07.11 16:505.956+0.0173
      07.11 16:405.9387+0.0001
      07.11 16:305.9386+0.0021
      07.11 16:205.9365-0.0009
      07.11 16:105.9374+0.0063
      07.11 16:005.9311+0.0012
      07.11 15:505.9299+0.0018
      07.11 15:405.9281+0.0158
      07.11 15:305.9123+0.0051
      07.11 15:205.9072-0.0025
      07.11 15:105.9097-0.0021
      07.11 15:035.9118-0.0003
      07.11 15:005.9121-0.0079
      07.11 14:505.92+0.011
      07.11 14:405.909-0.0072
      07.11 14:305.9162-0.0136
      07.11 14:205.9298+0.0048
      07.11 14:105.925+0.0081
      07.11 14:005.9169+0.0094
      07.11 13:505.9075-0.0013
      07.11 13:405.9088+0.0116
      07.11 13:305.8972+0.0054
      07.11 13:205.8918-0.0024
      07.11 13:105.8942-0.0008
      07.11 13:035.895+0.0003
      07.11 13:005.8947-0.0002
      07.11 12:505.8949+0.0012
      07.11 12:405.8937-0.0085
      07.11 12:305.9022+0.0033
      07.11 12:205.8989+0.0037
      07.11 12:105.8952+0.0046
      07.11 12:005.8906-0.0036
      07.11 11:505.8942+0.0041
      07.11 11:405.8901-0.0069
      07.11 11:305.897-0.006
      07.11 11:205.903+0.0017
      07.11 11:105.9013-0.0082
      07.11 11:035.9095+0.0018
      07.11 11:005.9077-0.0089
      07.11 10:505.9166-0.0021
      07.11 10:405.9187-0.0022
      07.11 10:305.9209+0.0002
      07.11 10:205.9207+0.0069
      07.11 10:105.9138-0.0065
      07.11 10:005.9203+0.0058
      07.11 09:505.9145-0.0067
      07.11 09:405.9212-0.0006
      07.11 09:305.9218-0.0089
      07.11 09:205.9307+0.0053
      07.11 09:105.9254-0.022
      07.11 09:035.9474+0.0009
      07.11 09:005.9465+0.0056
      07.11 08:505.9409+0.0077
      07.11 08:405.9332-0.0043
      07.11 08:305.9375-0.0057
      07.11 08:205.9432+0.0004
      07.11 08:105.9428-0.0025
      07.11 08:005.9453-0.0056
      07.11 07:505.9509-0.0058
      07.11 07:405.9567+0.0052
      07.11 07:305.9515+0.0089
      07.11 07:205.9426+0.011
      07.11 07:105.9316+0.0065
      07.11 07:035.9251-0.0034
      07.11 07:005.9285-0.0122
      07.11 06:505.9407-0.0104
      07.11 06:405.9511-0.0025
      07.11 06:305.9536+0.0034
      07.11 06:205.9502+0.0124
      07.11 06:105.9378-0.0015
      07.11 06:005.9393+0.0149
      07.11 05:505.9244+0.0051
      07.11 05:405.9193+0.024
      07.11 05:305.8953-0.0011
      07.11 05:205.8964+0.0065
      07.11 05:105.8899+0.0012
      07.11 05:035.8887+0.0004
      07.11 05:005.8883-0.0028
      07.11 04:505.8911-0.002
      07.11 04:405.8931-0.002
      07.11 04:305.8951-0.0098
      07.11 04:205.9049+0.01
      07.11 04:105.8949-0.0049
      07.11 04:005.8998-0.0229
      07.11 03:505.9227-0.0098
      07.11 03:405.9325+0.0003
      07.11 03:305.9322-0.0023
      07.11 03:205.9345-0.0033
      07.11 03:105.9378-0.0184
      07.11 03:035.9562+0.001
      07.11 03:005.9552-0.0019
      07.11 02:505.9571-
      07.11 02:405.9571-0.0031
      07.11 02:305.9602-0.0053
      07.11 02:205.9655+0.0093
      07.11 02:105.9562-0.0018
      07.11 02:005.958+0.0075
      07.11 01:505.9505+0.007
      07.11 01:405.9435-0.0124
      07.11 01:305.9559+0.0073
      07.11 01:205.9486+0.0047
      07.11 01:105.9439+0.0115
      07.11 01:035.9324-0.0028
      07.11 01:005.9352+0.0024
      07.11 00:505.9328-0.0069
      07.11 00:405.9397-0.0092
      07.11 00:305.9489-0.0046
      07.11 00:205.9535+0.003
      07.11 00:105.9505-0.008
      07.11 00:005.9585+0.0144
      06.11 23:505.9441+0.0067
      06.11 23:405.9374+0.0035
      06.11 23:305.9339+0.0016
      06.11 23:205.9323+0.0092
      06.11 23:105.9231+0.0133
      06.11 23:035.9098+0.0026
      06.11 23:005.9072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5673
      макс: 6.0651
      за неделю:
      5.9593  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      07.11 22:505.9593+0.0157
      07.11 21:505.942-0.0014
      07.11 20:505.944+0.0025
      07.11 19:505.9228+0.002
      07.11 18:505.9008-0.013
      07.11 17:505.9477+0.0109
      07.11 16:505.956+0.0012
      07.11 15:505.9299-0.0079
      07.11 14:505.92+0.0094
      07.11 13:505.9075-0.0002
      07.11 12:505.8949-0.0036
      07.11 11:505.8942-0.0089
      07.11 10:505.9166+0.0058
      07.11 09:505.9145+0.0056
      07.11 08:505.9409-0.0056
      07.11 07:505.9509-0.0122
      07.11 06:505.9407+0.0149
      07.11 05:505.9244-0.0028
      07.11 04:505.8911-0.0229
      07.11 03:505.9227-0.0019
      07.11 02:505.9571+0.0075
      07.11 01:505.9505+0.0024
      07.11 00:505.9328+0.0144
      06.11 23:505.9441+0.0019
      06.11 22:505.9053-0.002
      06.11 21:505.9184+0.0104
      06.11 20:505.9447-0.015
      06.11 19:505.9935-0.0098
      06.11 18:506.0453-0.0259
      06.11 17:506.0651-0.0165
      06.11 16:506.0519-0.0078
      06.11 15:506.0602+0.0004
      06.11 14:506.0288+0.0036
      06.11 13:505.9831-0.0066
      06.11 12:506.0147-0.0017
      06.11 11:506.0368+0.0159
      06.11 10:506.0079+0.008
      06.11 09:505.9957-0.0097
      06.11 08:506.0095-0.0083
      06.11 07:506.0259+0.0107
      06.11 06:505.9496-0.0124
      06.11 05:505.9372-0.0014
      06.11 04:505.9779+0.0087
      06.11 03:505.9496+0.0168
      06.11 02:505.9236-0.0133
      06.11 01:505.9706-0.011
      06.11 00:505.9834-0.0016
      05.11 23:506.0043+0.0119
      05.11 22:506.0077-0.0126
      05.11 21:505.9716+0.0168
      05.11 20:505.912+0.0176
      05.11 19:505.8987-0.0116
      05.11 18:505.8241-0.0066
      05.11 17:505.8296-0.0036
      05.11 16:505.7334-0.0037
      05.11 15:505.6961-0.0114
      05.11 14:505.7429+0.0033
      05.11 13:505.7384-0.0052
      05.11 12:505.7234+0.0105
      05.11 11:505.7079-0.0105
      05.11 10:505.6971-0.0094
      05.11 09:585.6629+0.0113
      05.11 08:505.6275+0.0182
      05.11 07:505.6501+0.0087
      05.11 06:505.6731+0.0037
      05.11 05:505.65-0.0193
      05.11 04:505.6945+0.0072
      05.11 03:505.6692-0.0076
      05.11 02:505.6981+0.0059
      05.11 01:505.7183+0.0074
      05.11 00:505.744-0.0066
      04.11 23:505.7641-0.0071
      04.11 22:505.7634-0.0005
      04.11 21:505.7567+0.0086
      04.11 20:505.7624+0.001
      04.11 19:505.7352+0.0057
      04.11 18:505.7399+0.0092
      04.11 17:505.8306+0.0015
      04.11 16:505.8529-0.0103
      04.11 15:505.9071-0.0245
      04.11 14:505.8906+0.0346
      04.11 13:505.8457+0.0031
      04.11 12:505.7993+0.002
      04.11 11:505.8389+0.0086
      04.11 10:505.8181-0.0157
      04.11 09:505.7992-0.0001
      04.11 08:505.7815-0.0015
      04.11 07:505.8044-0.0008
      04.11 06:505.7994+0.0103
      04.11 05:505.8106+0.0053
      04.11 04:505.8047-0.0072
      04.11 03:505.8038-0.0083
      04.11 02:505.8028+0.0116
      04.11 01:505.7768-0.0092
      04.11 00:505.7598-0.0168
      03.11 23:505.8056-0.0005
      03.11 22:505.7885+0.0081
      03.11 21:505.7467+0.0027
      03.11 20:505.7222-0.0029
      03.11 19:505.733+0.0059
      03.11 18:505.7064+0.016
      03.11 17:505.6914-0.0116
      03.11 16:505.6885-0.0332
      03.11 15:505.7345-0.0108
      03.11 14:505.8082-0.0075
      03.11 13:505.787-0.0027
      03.11 12:505.7659+0.0215
      03.11 11:505.7596+0.0021
      03.11 10:505.7764+0.0046
      03.11 09:505.7862-0.0041
      03.11 08:505.7905-0.002
      03.11 07:505.8159-0.0019
      03.11 06:505.7866-0.0068
      03.11 05:505.7815+0.0119
      03.11 04:505.7959-0.0053
      03.11 03:505.8237-0.0026
      03.11 02:505.762-0.0044
      03.11 01:505.7615+0.0097
      03.11 00:505.7549+0.0044
      02.11 23:505.6731+0.007
      02.11 22:505.6873-0.0029
      02.11 21:505.6605-0.0126
      02.11 20:505.6751+0.0131
      02.11 19:505.6504+0.0004
      02.11 18:505.5787-0.0027
      02.11 17:505.592-0.0046
      02.11 16:505.6122-0.0039
      02.11 15:505.586-0.0034
      02.11 14:505.6249-0.0064
      02.11 13:505.6507+0.0059
      02.11 12:505.6952+0.0048
      02.11 11:505.6932-0.0029
      02.11 10:505.6842-0.0051
      02.11 09:505.6974+0.0029
      02.11 08:505.6737-0.0082
      02.11 07:505.6777-0.0027
      02.11 06:505.6892+0.0122
      02.11 05:505.6544-0.0012
      02.11 04:505.6208-0.0215
      02.11 03:505.6626+0.001
      02.11 02:505.6615-0.0026
      02.11 01:505.6657+0.0006
      02.11 00:505.6657-0.0059
      01.11 23:505.6752+0.0069
      01.11 22:505.6585-0.0217
      01.11 21:505.6824-0.0102
      01.11 20:505.6898+0.0068
      01.11 19:505.6486-0.0028
      01.11 18:505.6339-0.0071
      01.11 17:505.65-0.0028
      01.11 16:505.6538+0.0019
      01.11 15:505.6276+0.0012
      01.11 14:505.6337-0.005
      01.11 13:505.6366+0.0016
      01.11 12:505.6403+0.0008
      01.11 11:505.6275-0.0025
      01.11 10:505.6165+0.0032
      01.11 09:505.6022+0.0048
      01.11 08:505.6109-0.0048
      01.11 07:505.6352-0.0085
      01.11 06:505.6274+0.0076
      01.11 05:505.6072-0.0116
      01.11 04:505.615+0.0152
      01.11 03:505.5806+0.0051
      01.11 02:505.5747+0.0007
      01.11 01:505.5758-0.0026
      01.11 00:505.5673-0.0012
      31.10 23:505.5954-0.0113
      31.10 22:505.6184
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.4971
      макс: 6.4992
      за месяц:
        5.9593
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.11.20265.9863+0.2137
      05.11.20265.7726-0.0221
      04.11.20265.7947+0.0292
      03.11.20265.7655+0.1026
      02.11.20265.6629+0.0266
      01.11.20265.6363-0.0061
      31.10.20265.6424-0.0432
      30.10.20265.6856-0.1123
      29.10.20265.7979-0.0811
      28.10.20265.879-0.0107
      27.10.20265.8897-0.1361
      26.10.20266.0258-0.0668
      25.10.20266.0926-0.1061
      24.10.20266.1987-0.3005
      23.10.20266.4992+0.1931
      22.10.20266.3061-0.0175
      21.10.20266.3236-0.1241
      20.10.20266.4477+0.0825
      19.10.20266.3652+0.1643
      18.10.20266.2009-0.2121
      17.10.20266.413+0.0493
      16.10.20266.3637+0.2502
      15.10.20266.1135-0.0028
      14.10.20266.1163-0.0065
      13.10.20266.1228-0.1058
      12.10.20266.2286-0.0297
      11.10.20266.2583-0.1279
      10.10.20266.3862+0.3066
      09.10.20266.0796+0.52
      08.10.20265.5596+0.0625
      07.10.20265.4971
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.6115
      макс: 6.4992
      за квартал:
      5.9593  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.11.20265.9863+0.2137
      05.11.20265.7726-0.0221
      04.11.20265.7947+0.0292
      03.11.20265.7655+0.1026
      02.11.20265.6629+0.0266
      01.11.20265.6363-0.0061
      31.10.20265.6424-0.0432
      30.10.20265.6856-0.1123
      29.10.20265.7979-0.0811
      28.10.20265.879-0.0107
      27.10.20265.8897-0.1361
      26.10.20266.0258-0.0668
      25.10.20266.0926-0.1061
      24.10.20266.1987-0.3005
      23.10.20266.4992+0.1931
      22.10.20266.3061-0.0175
      21.10.20266.3236-0.1241
      20.10.20266.4477+0.0825
      19.10.20266.3652+0.1643
      18.10.20266.2009-0.2121
      17.10.20266.413+0.0493
      16.10.20266.3637+0.2502
      15.10.20266.1135-0.0028
      14.10.20266.1163-0.0065
      13.10.20266.1228-0.1058
      12.10.20266.2286-0.0297
      11.10.20266.2583-0.1279
      10.10.20266.3862+0.3066
      09.10.20266.0796+0.52
      08.10.20265.5596+0.0625
      07.10.20265.4971-0.1858
      06.10.20265.6829+0.1511
      05.10.20265.5318+0.0423
      04.10.20265.4895+0.0107
      03.10.20265.4788+0.0397
      02.10.20265.4391+0.0277
      01.10.20265.4114-0.0257
      30.09.20265.4371+0.2091
      29.09.20265.228-0.2813
      28.09.20265.5093-0.2624
      27.09.20265.7717+0.428
      25.09.20265.3437-0.1829
      24.09.20265.5266+0.0961
      23.09.20265.4305-0.103
      22.09.20265.5335-0.1482
      21.09.20265.6817-0.0903
      20.09.20265.772+0.0204
      19.09.20265.7516-0.2358
      18.09.20265.9874+0.3475
      17.09.20265.6399+0.1595
      16.09.20265.4804+0.3095
      15.09.20265.1709-0.2289
      14.09.20265.3998-0.2526
      13.09.20265.6524-0.103
      12.09.20265.7554-0.4145
      11.09.20266.1699-0.0009
      10.09.20266.1708-0.0545
      09.09.20266.2253+0.2822
      08.09.20265.9431+0.5807
      07.09.20265.3624+0.2287
      06.09.20265.1337+0.1722
      05.09.20264.9615+0.1666
      04.09.20264.7949-0.0835
      03.09.20264.8784-0.0653
      02.09.20264.9437+0.0808
      01.09.20264.8629+0.1688
      31.08.20264.6941-0.0215
      30.08.20264.7156-0.0062
      29.08.20264.7218-0.0219
      28.08.20264.7437+0.0117
      27.08.20264.732+0.0759
      26.08.20264.6561+0.0025
      25.08.20264.6536-0.0049
      23.08.20264.6585-0.0125
      22.08.20264.671+0.0312
      21.08.20264.6398+0.0283
      20.08.20264.6115-0.1937
      19.08.20264.8052-0.0075
      18.08.20264.8127-0.0059
      17.08.20264.8186-0.0214
      16.08.20264.84-0.032
      15.08.20264.872+0.0853
      14.08.20264.7867-0.0317
      13.08.20264.8184-0.0846
      12.08.20264.903-0.0374
      11.08.20264.9404-0.0044
      10.08.20264.9448-0.0176
      09.08.20264.9624-0.0268
      08.08.20264.9892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.