Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SUNDOG »

    Курс Polkadot к SUNDOG

    Обновлено: 23.10.2024 02:20:01Polkadot

    =
    Калькулятор DOT - SUNDOG / Обратный расчет: курс SUNDOG к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно sundog, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2586
      макс: 20.6642
      за сутки:
      20.4548  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 02:2020.4548+0.033
      23.10 02:1020.4218+0.0233
      23.10 02:0320.3985+0.0185
      23.10 02:0020.38-0.0412
      23.10 01:5020.4212-0.0688
      23.10 01:4020.49+0.0895
      23.10 01:3020.4005+0.0083
      23.10 01:2020.3922+0.0341
      23.10 01:1020.3581-0.0437
      23.10 01:0020.4018+0.0036
      23.10 00:5020.3982-0.0117
      23.10 00:4020.4099-0.0012
      23.10 00:3020.4111+0.0133
      23.10 00:2020.3978-0.0639
      23.10 00:1020.4617-0.013
      23.10 00:0320.4747+0.0043
      23.10 00:0020.4704+0.0361
      22.10 23:5020.4343-0.0366
      22.10 23:4020.4709-0.0021
      22.10 23:3020.473+0.1012
      22.10 23:2020.3718-0.03
      22.10 23:1020.4018-0.0471
      22.10 23:0020.4489+0.0204
      22.10 22:5020.4285-0.0109
      22.10 22:4020.4394-0.0264
      22.10 22:3020.4658-0.0504
      22.10 22:2020.5162-0.0038
      22.10 22:1020.52+0.0216
      22.10 22:0320.4984+0.0082
      22.10 22:0020.4902+0.0627
      22.10 21:5020.4275+0.013
      22.10 21:4020.4145+0.054
      22.10 21:3020.3605-0.0704
      22.10 21:2020.4309-0.0171
      22.10 21:1020.448-0.1202
      22.10 21:0020.5682+0.0346
      22.10 20:5020.5336-0.0603
      22.10 20:4020.5939+0.0058
      22.10 20:3020.5881-0.0025
      22.10 20:2020.5906-0.0366
      22.10 20:1020.6272+0.0217
      22.10 20:0320.6055-0.0058
      22.10 20:0020.6113-0.0256
      22.10 19:5020.6369-0.0273
      22.10 19:4020.6642+0.1058
      22.10 19:3020.5584-0.0505
      22.10 19:2020.6089+0.0221
      22.10 19:1020.5868-0.0276
      22.10 19:0020.6144+0.1344
      22.10 18:5020.48+0.1107
      22.10 18:4020.3693-0.1168
      22.10 18:3020.4861+0.0485
      22.10 18:2020.4376-0.0027
      22.10 18:1020.4403-0.1013
      22.10 18:0320.5416+0.0125
      22.10 18:0020.5291-0.0166
      22.10 17:5020.5457+0.0063
      22.10 17:4020.5394+0.0223
      22.10 17:3020.5171+0.1737
      22.10 17:2020.3434-0.0599
      22.10 17:1020.4033-0.0057
      22.10 17:0020.409-0.0462
      22.10 16:5020.4552+0.111
      22.10 16:4020.3442+0.1721
      22.10 16:3020.1721-0.0006
      22.10 16:2020.1727+0.0556
      22.10 16:1020.1171+0.0032
      22.10 16:0320.1139+0.0342
      22.10 16:0020.0797-0.062
      22.10 15:5020.1417+0.0842
      22.10 15:4020.0575+0.1281
      22.10 15:3019.9294+0.3422
      22.10 15:2019.5872+0.0276
      22.10 15:1019.5596-0.0221
      22.10 15:0019.5817+0.1002
      22.10 14:5019.4815+0.0039
      22.10 14:4019.4776-0.1727
      22.10 14:3019.6503-0.0543
      22.10 14:2019.7046-0.1335
      22.10 14:1019.8381-0.1742
      22.10 14:0320.0123-0.0241
      22.10 14:0020.0364+0.0149
      22.10 13:5020.0215+0.0933
      22.10 13:4019.9282-0.1182
      22.10 13:3020.0464-0.0283
      22.10 13:2020.0747+0.1244
      22.10 13:1019.9503+0.065
      22.10 13:0019.8853-0.0501
      22.10 12:5019.9354+0.1284
      22.10 12:4019.807+0.0298
      22.10 12:3019.7772-0.0104
      22.10 12:2019.7876+0.0447
      22.10 12:1019.7429+0.143
      22.10 12:0319.5999+0.07
      22.10 12:0019.5299+0.0125
      22.10 11:5019.5174-0.0015
      22.10 11:4019.5189-0.0723
      22.10 11:3019.5912+0.0428
      22.10 11:2019.5484+0.047
      22.10 11:1019.5014+0.015
      22.10 11:0019.4864+0.1179
      22.10 10:5019.3685-0.0354
      22.10 10:4019.4039+0.095
      22.10 10:3019.3089-0.0109
      22.10 10:2019.3198-0.0926
      22.10 10:1019.4124-0.0702
      22.10 10:0319.4826+0.0473
      22.10 10:0019.4353+0.0742
      22.10 09:5019.3611+0.0642
      22.10 09:4019.2969+0.0383
      22.10 09:3019.2586-0.2044
      22.10 09:2019.463-0.0504
      22.10 09:1019.5134-0.093
      22.10 09:0019.6064-0.0691
      22.10 08:5019.6755+0.0514
      22.10 08:4019.6241+0.045
      22.10 08:3019.5791+0.0469
      22.10 08:2019.5322-0.0728
      22.10 08:1019.605-0.1115
      22.10 08:0319.7165-0.0417
      22.10 08:0019.7582-0.053
      22.10 07:5019.8112+0.0173
      22.10 07:4019.7939-0.0159
      22.10 07:3019.8098+0.0789
      22.10 07:2019.7309+0.032
      22.10 07:1019.6989+0.0096
      22.10 07:0019.6893-0.0189
      22.10 06:5019.7082+0.0147
      22.10 06:4019.6935+0.0757
      22.10 06:3019.6178-0.0006
      22.10 06:2019.6184+0.0278
      22.10 06:1019.5906+0.0017
      22.10 06:0319.5889-0.0331
      22.10 06:0019.622+0.0513
      22.10 05:5019.5707-0.0024
      22.10 05:4019.5731-0.0191
      22.10 05:3019.5922+0.0082
      22.10 05:2019.584-0.0526
      22.10 05:1019.6366-0.0215
      22.10 05:0019.6581+0.0353
      22.10 04:5019.6228-0.0233
      22.10 04:4019.6461+0.035
      22.10 04:3019.6111-0.0213
      22.10 04:2019.6324-0.0982
      22.10 04:1019.7306-0.0857
      22.10 04:0319.8163+0.0429
      22.10 04:0019.7734-0.0973
      22.10 03:5019.8707-0.0404
      22.10 03:4019.9111-0.031
      22.10 03:3019.9421+0.0044
      22.10 03:2019.9377+0.0985
      22.10 03:1019.8392+0.0315
      22.10 03:0019.8077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.1358
      макс: 21.5171
      за неделю:
      20.4548  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      23.10 02:2020.4548-0.0412
      23.10 01:5020.4212+0.0036
      23.10 00:5020.3982+0.0361
      22.10 23:5020.4343+0.0204
      22.10 22:5020.4285+0.0627
      22.10 21:5020.4275+0.0346
      22.10 20:5020.5336-0.0256
      22.10 19:5020.6369+0.1344
      22.10 18:5020.48-0.0166
      22.10 17:5020.5457-0.0462
      22.10 16:5020.4552-0.062
      22.10 15:5020.1417+0.1002
      22.10 14:5019.4815+0.0149
      22.10 13:5020.0215-0.0501
      22.10 12:5019.9354+0.0125
      22.10 11:5019.5174+0.1179
      22.10 10:5019.3685+0.0742
      22.10 09:5019.3611-0.0691
      22.10 08:5019.6755-0.053
      22.10 07:5019.8112-0.0189
      22.10 06:5019.7082+0.0513
      22.10 05:5019.5707+0.0353
      22.10 04:5019.6228-0.0973
      22.10 03:5019.8707+0.0388
      22.10 02:5019.7689-0.0665
      22.10 01:5019.7152-0.0227
      22.10 00:5020.0162+0.0095
      21.10 23:5020.125+0.0191
      21.10 22:5020.0625-0.0989
      21.10 21:5020.5255-0.0702
      21.10 20:5020.5934-0.0095
      21.10 19:5020.7204-0.1786
      21.10 18:5020.6346+0.0276
      21.10 17:5020.6315+0.0994
      21.10 16:5020.8773+0.0028
      21.10 15:5020.7924-0.056
      21.10 14:5020.6042-0.1026
      21.10 13:5021.2418-0.005
      21.10 12:5021.1496-0.0177
      21.10 11:5020.8435+0.122
      21.10 10:5020.6242+0.0489
      21.10 09:5020.8127-0.0556
      21.10 08:5021.3615-0.0212
      21.10 07:5021.5171+0.0406
      21.10 06:5021.352+0.1016
      21.10 05:5021.2099+0.0139
      21.10 04:5021.1242-0.0078
      21.10 03:5021.2169-0.0426
      21.10 02:5021.4112+0.0084
      21.10 01:5021.2372+0.0177
      21.10 00:5021.2725-0.0904
      20.10 23:5021.1848-0.0148
      20.10 22:5021.2729-0.1449
      20.10 21:5021.0151-0.0901
      20.10 20:5021.3289+0.0087
      20.10 19:5021.4472+0.0214
      20.10 18:5021.2987+0.0972
      20.10 17:5021.0602+0.1337
      20.10 16:5021.3494+0.0504
      20.10 15:5021.2616-0.04
      20.10 14:5021.308+0.0777
      20.10 13:5021.0767-0.1091
      20.10 12:5021.1242-
      20.10 11:5020.8237+0.0391
      20.10 10:5020.7935-0.046
      20.10 09:5020.9258+0.0157
      20.10 08:5020.988+0.0444
      20.10 07:5020.9372+0.008
      20.10 06:5021.024-0.0487
      20.10 05:5020.9865-0.025
      20.10 04:5021.103-0.0203
      20.10 03:5021.1419+0.0175
      20.10 02:5021.2462+0.0944
      20.10 01:5021.2146+0.011
      20.10 00:5021.1896+0.0293
      19.10 23:5021.2471+0.0048
      19.10 22:5021.3668-0.0032
      19.10 21:5021.1664+0.068
      19.10 20:5021.0735+0.0057
      19.10 19:5021.0664+0.0292
      19.10 18:5021.0284-0.0247
      19.10 17:5020.8934+0.0135
      19.10 16:5020.6329+0.0252
      19.10 15:5020.5543+0.0429
      19.10 14:5020.4139-0.0442
      19.10 13:5020.4399+0.0234
      19.10 12:5020.2471-0.0228
      19.10 11:5020.2167-0.0192
      19.10 10:5020.2775-0.0054
      19.10 09:5020.1435+0.0425
      19.10 08:5020.0875+0.0025
      19.10 07:5020.0798-0.0668
      19.10 06:5020.0631-0.0511
      19.10 05:5020.2478+0.0682
      19.10 04:5020.1101+0.0376
      19.10 03:5020.0431+0.0087
      19.10 02:5019.924+0.0399
      19.10 01:5019.9228-0.0299
      19.10 00:5019.8882-0.028
      18.10 23:5019.6207+0.0005
      18.10 22:5019.627+0.0226
      18.10 21:5019.4585+0.0185
      18.10 20:5019.5629+0.06
      18.10 19:5019.4143+0.0145
      18.10 18:5019.4481+0.0015
      18.10 17:5019.5505+0.1069
      18.10 16:5019.3058+0.1977
      18.10 15:5019.3286-0.0735
      18.10 14:5019.1906+0.0342
      18.10 13:5019.4087-0.0308
      18.10 12:5019.6056+0.0418
      18.10 11:5019.4318+0.0315
      18.10 10:5019.3765-0.0403
      18.10 09:5019.1877+0.0346
      18.10 08:5019.2462+0.0294
      18.10 07:5019.0808+0.066
      18.10 06:5018.9813-0.0234
      18.10 05:5018.9495-0.078
      18.10 04:5019.3678-0.022
      18.10 03:5019.5473+0.0254
      18.10 02:5019.6316-0.0247
      18.10 01:5019.6365-0.1564
      18.10 00:5019.7736+0.0139
      17.10 23:5019.6862-0.0391
      17.10 22:5019.7885+0.0483
      17.10 21:5019.8202+0.0491
      17.10 20:5019.7243+0.064
      17.10 19:5019.4769-0.007
      17.10 18:5019.3549-0.0786
      17.10 17:5019.4153+0.0659
      17.10 16:5019.2039-0.1698
      17.10 15:5019.3601+0.0182
      17.10 14:5019.5603-0.0723
      17.10 13:5019.4856+0.044
      17.10 12:5019.2279-0.0386
      17.10 11:5019.2766+0.0121
      17.10 10:5019.3052-0.0306
      17.10 09:5019.1695+0.0078
      17.10 08:5019.2531-0.0257
      17.10 07:5019.2408-0.1138
      17.10 06:5019.1981-0.0251
      17.10 05:5019.3062-0.0804
      17.10 04:5019.1971+0.0289
      17.10 03:5019.1362+0.0361
      17.10 02:5019.2581-0.0218
      17.10 01:5019.0717-0.0129
      17.10 00:5018.9562+0.1121
      16.10 23:5018.7737+0.072
      16.10 22:5018.9227+0.0672
      16.10 21:5018.6685-0.0507
      16.10 20:5018.7599-0.1318
      16.10 19:5018.6393+0.1294
      16.10 18:5018.4009-0.1403
      16.10 17:5018.9721+0.1849
      16.10 16:5018.6288+0.1121
      16.10 15:5018.4114-0.0364
      16.10 14:5018.1358-0.047
      16.10 13:5018.4197-0.0986
      16.10 12:5018.1623+0.1085
      16.10 11:5018.1839-0.0591
      16.10 10:5018.7809-0.0415
      16.10 09:5019.2593-0.0385
      16.10 08:5019.2188-0.0535
      16.10 07:5019.467+0.0253
      16.10 06:5019.43+0.0288
      16.10 05:5019.4604-0.0032
      16.10 04:5019.5784+0.016
      16.10 03:5019.7162+0.0583
      16.10 02:5019.3079
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 13.6566
      макс: 21.5171
      за месяц:
      20.4548  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.202420.6941-0.4549
      20.10.202421.149+0.4924
      19.10.202420.6566+1.2056
      18.10.202419.451+0.0351
      17.10.202419.4159+0.5641
      16.10.202418.8518+0.4752
      15.10.202418.3766-0.1987
      14.10.202418.5753+0.379
      13.10.202418.1963-0.0363
      12.10.202418.2326-1.1726
      11.10.202419.4052+0.6499
      10.10.202418.7553+1.6124
      09.10.202417.1429+0.7813
      08.10.202416.3616-0.779
      07.10.202417.1406-0.972
      06.10.202418.1126+0.7385
      05.10.202417.3741+0.1095
      04.10.202417.2646+0.2597
      03.10.202417.0049+0.2348
      02.10.202416.7701+1.7369
      01.10.202415.0332+0.7507
      30.09.202414.2825-0.5173
      29.09.202414.7998+0.4371
      28.09.202414.3627+0.3953
      27.09.202413.9674-0.3769
      26.09.202414.3443+0.483
      25.09.202413.8613+0.2047
      24.09.202413.6566-0.3083
      23.09.202413.9649-0.7673
      22.09.202414.7322+0.6141
      21.09.202414.1181
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      21.10.202420.6941-0.4549
      20.10.202421.149+0.4924
      19.10.202420.6566+1.2056
      18.10.202419.451+0.0351
      17.10.202419.4159+0.5641
      16.10.202418.8518+0.4752
      15.10.202418.3766-0.1987
      14.10.202418.5753+0.379
      13.10.202418.1963-0.0363
      12.10.202418.2326-1.1726
      11.10.202419.4052+0.6499
      10.10.202418.7553+1.6124
      09.10.202417.1429+0.7813
      08.10.202416.3616-0.779
      07.10.202417.1406-0.972
      06.10.202418.1126+0.7385
      05.10.202417.3741+0.1095
      04.10.202417.2646+0.2597
      03.10.202417.0049+0.2348
      02.10.202416.7701+1.7369
      01.10.202415.0332+0.7507
      30.09.202414.2825-0.5173
      29.09.202414.7998+0.4371
      28.09.202414.3627+0.3953
      27.09.202413.9674-0.3769
      26.09.202414.3443+0.483
      25.09.202413.8613+0.2047
      24.09.202413.6566-0.3083
      23.09.202413.9649-0.7673
      22.09.202414.7322+0.6141
      21.09.202414.1181+0.8204
      20.09.202413.2977+0.6508
      19.09.202412.6469+0.2377
      18.09.202412.4092-0.3993
      17.09.202412.8085-0.5019
      16.09.202413.3104+0.4596
      15.09.202412.8508+0.0589
      14.09.202412.7919+0.1153
      13.09.202412.6766-0.6115
      12.09.202413.2881-1.0296
      11.09.202414.3177+0.5767
      10.09.202413.741-1.3768
      09.09.202415.1178-1.8594
      08.09.202416.9772-0.7593
      07.09.202417.7365-1.1595
      06.09.202418.896-0.0011
      05.09.202418.8971+1.0165
      04.09.202417.8806+1.4987
      03.09.202416.3819-0.4125
      02.09.202416.7944-1.305
      01.09.202418.0994-0.2582
      31.08.202418.3576+0.457
      30.08.202417.9006+0.471
      29.08.202417.4296-0.1387
      28.08.202417.5683+0.7008
      27.08.202416.8675-0.2632
      26.08.202417.1307-3.7871
      25.08.202420.9178+0.4906
      24.08.202420.4272-3.8504
      23.08.202424.2776+1.5959
      22.08.202422.6817+2.2309
      21.08.202420.4508-4.6056
      20.08.202425.0564-18.8446
      19.08.202443.901-22.4253
      18.08.202466.3263-6.9764
      17.08.202473.3027+73.3027
      16.08.20240+73.3027
      15.08.20240+73.3027
      14.08.20240+73.3027
      13.08.20240+73.3027
      12.08.20240+73.3027
      11.08.20240+73.3027
      10.08.20240+73.3027
      09.08.20240+73.3027
      08.08.20240+73.3027
      07.08.20240+73.3027
      06.08.20240+73.3027
      05.08.20240+73.3027
      04.08.20240+73.3027
      03.08.20240+73.3027
      02.08.20240+73.3027
      01.08.20240+73.3027
      31.07.20240+73.3027
      30.07.20240+73.3027
      29.07.20240+73.3027
      28.07.20240+73.3027
      27.07.20240+73.3027
      26.07.20240+73.3027
      25.07.20240+73.3027
      24.07.20240+73.3027
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.