Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Tether USDt

    Курс Polkadot (DOT) к Tether USDt (USDT)

    Обновлено: 31.07.2026 15:10:02Polkadot

    =
    Калькулятор DOT - USDT / Обратный расчет: курс Tether USDt к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно tether usdt, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75785
      макс: 0.77738
      за сутки:
        0.75785

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 15:100.75785-0.00103
      31.07 15:040.75888-0.00115
      31.07 15:000.76003-0.00107
      31.07 14:500.7611-0.00014
      31.07 14:400.76124-0.00204
      31.07 14:300.76328+0.0004
      31.07 14:200.76288-0.00096
      31.07 14:100.76384+0.00126
      31.07 14:000.76258-1.0E-5
      31.07 13:500.76259-0.00052
      31.07 13:400.76311-0.00036
      31.07 13:300.76347+0.00159
      31.07 13:200.76188+0.002
      31.07 13:100.75988-0.00224
      31.07 13:030.76212-0.00043
      31.07 13:000.76255-0.00098
      31.07 12:500.76353+0.00059
      31.07 12:400.76294-0.00107
      31.07 12:300.76401-0.00104
      31.07 12:200.76505-0.00037
      31.07 12:100.76542-0.00099
      31.07 12:000.76641-0.00105
      31.07 11:500.76746-0.00104
      31.07 11:400.7685-0.00045
      31.07 11:300.76895-0.00083
      31.07 11:200.76978-0.00063
      31.07 11:100.77041-0.00049
      31.07 11:030.7709+5.0E-5
      31.07 11:000.77085+0.00121
      31.07 10:500.76964+0.00118
      31.07 10:400.76846+0.00164
      31.07 10:300.76682+0.00026
      31.07 10:200.76656-0.00092
      31.07 10:100.76748-0.00222
      31.07 10:000.7697+0.00173
      31.07 09:500.76797-0.00057
      31.07 09:400.76854+0.00064
      31.07 09:300.7679+0.00038
      31.07 09:200.76752-0.00095
      31.07 09:100.76847-0.0005
      31.07 09:030.76897+0.00027
      31.07 09:000.7687+0.00043
      31.07 08:500.76827-0.00057
      31.07 08:400.76884+0.00026
      31.07 08:300.76858+6.0E-5
      31.07 08:200.76852-0.0002
      31.07 08:100.76872+0.00117
      31.07 08:000.76755-0.00076
      31.07 07:500.76831+2.0E-5
      31.07 07:400.76829+0.001
      31.07 07:300.76729-0.00046
      31.07 07:200.76775-0.00156
      31.07 07:100.76931+0.00014
      31.07 07:030.76917-0.00023
      31.07 07:000.7694+0.00083
      31.07 06:500.76857+0.00021
      31.07 06:400.76836-
      31.07 06:300.76836+0.00331
      31.07 06:200.76505+0.00064
      31.07 06:100.76441-0.00092
      31.07 06:000.76533+0.00038
      31.07 05:500.76495-0.00043
      31.07 05:400.76538-0.00039
      31.07 05:300.76577-0.00113
      31.07 05:200.7669-0.00114
      31.07 05:100.76804+9.0E-5
      31.07 05:030.76795-7.0E-5
      31.07 05:000.76802-0.00239
      31.07 04:500.77041-0.00123
      31.07 04:450.77164-0.00191
      31.07 04:300.77355+0.00032
      31.07 04:200.77323+0.00229
      31.07 04:100.77094+0.00222
      31.07 04:000.76872-0.00018
      31.07 03:500.7689+0.00065
      31.07 03:400.76825+0.00087
      31.07 03:300.76738-0.00129
      31.07 03:200.76867-0.00029
      31.07 03:100.76896+0.00028
      31.07 03:030.76868-6.0E-5
      31.07 03:000.76874-0.00102
      31.07 02:500.76976-0.00229
      31.07 02:400.77205+0.00172
      31.07 02:300.77033-0.0014
      31.07 02:200.77173+5.0E-5
      31.07 02:100.77168-0.00117
      31.07 02:000.77285-0.00064
      31.07 01:500.77349+3.0E-5
      31.07 01:400.77346+5.0E-5
      31.07 01:300.77341+0.00066
      31.07 01:200.77275-0.00105
      31.07 01:100.7738+0.00011
      31.07 01:030.77369+4.0E-5
      31.07 01:000.77365-0.00015
      31.07 00:500.7738-0.00082
      31.07 00:400.77462-4.0E-5
      31.07 00:300.77466+0.00042
      31.07 00:200.77424+0.00217
      31.07 00:100.77207-0.00146
      31.07 00:000.77353-0.00099
      30.07 23:500.77452-0.0004
      30.07 23:400.77492-0.00062
      30.07 23:300.77554+0.00057
      30.07 23:200.77497-0.00209
      30.07 23:100.77706-0.00032
      30.07 23:030.77738+0.0009
      30.07 23:000.77648+0.00054
      30.07 22:500.77594+2.0E-5
      30.07 22:400.77592-0.00013
      30.07 22:300.77605+0.00153
      30.07 22:200.77452-0.001
      30.07 22:100.77552+0.00142
      30.07 22:000.7741-0.00026
      30.07 21:500.77436+0.00019
      30.07 21:400.77417-0.00027
      30.07 21:300.77444+0.00016
      30.07 21:200.77428-0.00079
      30.07 21:100.77507+0.00116
      30.07 21:030.77391+0.00033
      30.07 21:000.77358+0.00019
      30.07 20:500.77339+0.00071
      30.07 20:400.77268-0.00097
      30.07 20:300.77365+0.00371
      30.07 20:200.76994-0.00076
      30.07 20:100.7707-0.00059
      30.07 20:000.77129+0.00078
      30.07 19:500.77051-0.00041
      30.07 19:400.77092+0.00028
      30.07 19:300.77064-0.00063
      30.07 19:200.77127+0.00117
      30.07 19:100.7701+0.00197
      30.07 19:030.76813-0.00027
      30.07 19:000.7684+0.001
      30.07 18:500.7674+0.00145
      30.07 18:400.76595-0.00205
      30.07 18:300.768-0.00146
      30.07 18:200.76946-0.00148
      30.07 18:100.77094+5.0E-5
      30.07 18:000.77089+0.00011
      30.07 17:500.77078-0.00049
      30.07 17:400.77127-0.00042
      30.07 17:300.77169+0.00175
      30.07 17:200.76994-0.00067
      30.07 17:100.77061+0.00047
      30.07 17:030.77014+0.0012
      30.07 17:000.76894+0.00145
      30.07 16:500.76749+0.0023
      30.07 16:400.76519-0.00102
      30.07 16:300.76621-0.00028
      30.07 16:200.76649-0.00116
      30.07 16:100.76765-0.00035
      30.07 16:000.768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7542
      макс: 0.82824
      за неделю:
        0.75785

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      31.07 15:100.75785-0.00107
      31.07 14:500.7611-1.0E-5
      31.07 13:500.76259-0.00098
      31.07 12:500.76353-0.00105
      31.07 11:500.76746+0.00121
      31.07 10:500.76964+0.00173
      31.07 09:500.76797+0.00043
      31.07 08:500.76827-0.00076
      31.07 07:500.76831+0.00083
      31.07 06:500.76857+0.00038
      31.07 05:500.76495-0.00239
      31.07 04:500.77041-0.00018
      31.07 03:500.7689-0.00102
      31.07 02:500.76976-0.00064
      31.07 01:500.77349-0.00015
      31.07 00:500.7738-0.00099
      30.07 23:500.77452+0.00054
      30.07 22:500.77594-0.00026
      30.07 21:500.77436+0.00019
      30.07 20:500.77339+0.00078
      30.07 19:500.77051+0.001
      30.07 18:500.7674+0.00011
      30.07 17:500.77078+0.00145
      30.07 16:500.76749+0.00055
      30.07 15:500.76745+0.00062
      30.07 14:500.76746-0.0014
      30.07 13:500.76903-0.00082
      30.07 12:500.76867-0.00047
      30.07 11:500.76892-0.0002
      30.07 10:500.76664+0.00082
      30.07 08:400.7654+0.00035
      30.07 07:500.76364+0.00119
      30.07 06:500.76554-0.00126
      30.07 05:500.76852-2.0E-5
      30.07 04:500.77118-7.0E-5
      30.07 03:500.76159+0.00035
      30.07 02:500.76325+0.00045
      30.07 01:500.76121+0.00052
      30.07 00:500.76027-0.00207
      29.07 23:500.75917-0.00237
      29.07 22:500.7627+0.00256
      29.07 21:500.77217+0.00142
      29.07 20:500.76239-0.00134
      29.07 19:500.75971-0.00061
      29.07 18:500.75911+0.00138
      29.07 17:500.75933-0.0018
      29.07 16:500.76131-0.00034
      29.07 15:500.76086+0.00141
      29.07 14:500.75909-0.00306
      29.07 13:500.76441-0.00019
      29.07 12:500.76444-0.00075
      29.07 11:500.76311+0.00016
      29.07 10:500.7636-0.00091
      29.07 09:500.76438-0.00118
      29.07 08:500.76343+0.00112
      29.07 07:500.75941-0.0016
      29.07 06:500.76024+0.0001
      29.07 05:500.76332-0.00214
      29.07 04:500.75828+0.00084
      29.07 03:500.76464+0.00041
      29.07 02:500.76128-0.00207
      29.07 01:500.76319-0.00012
      29.07 00:500.76737+0.00055
      28.07 23:500.76333+0.00061
      28.07 22:500.76256-0.00023
      28.07 21:500.75881+0.00066
      28.07 20:500.75563+0.00169
      28.07 19:500.76055-0.0016
      28.07 18:500.7642-0.00021
      28.07 17:500.75697+0.00199
      28.07 16:500.7542+0.00033
      28.07 15:500.76278+0.0005
      28.07 14:500.75887-0.00092
      28.07 13:500.76265-0.00085
      28.07 12:500.76434-0.00033
      28.07 11:500.76078-8.0E-5
      28.07 10:500.75884-0.00117
      28.07 09:500.76743+0.0017
      28.07 08:500.76924+0.00131
      28.07 07:500.76143+9.0E-5
      28.07 06:500.7615+0.00117
      28.07 05:500.7606-0.0001
      28.07 04:500.75933-0.00126
      28.07 03:500.75936+0.00109
      28.07 02:500.75703-0.01931
      28.07 01:500.77862-0.00083
      28.07 00:500.79237-0.00022
      27.07 23:500.79262-0.00061
      27.07 22:500.79387-0.00071
      27.07 21:500.79171+0.00042
      27.07 20:500.79464-0.0007
      27.07 19:500.79672-0.00118
      27.07 18:500.79384+0.00026
      27.07 17:500.79315-0.00437
      27.07 16:500.81222+0.00018
      27.07 15:500.80843-0.00118
      27.07 14:500.80834-0.00124
      27.07 13:500.81303-0.00039
      27.07 12:500.81103-0.00042
      27.07 11:500.80997-0.00034
      27.07 10:500.81624-0.00098
      27.07 09:500.81823-0.00029
      27.07 08:500.81552-0.00112
      27.07 07:500.81726-0.00108
      27.07 06:500.81844-0.00191
      27.07 05:500.81841+0.00096
      27.07 04:500.81842-0.00085
      27.07 03:500.82451-0.0006
      27.07 02:500.8274-7.0E-5
      27.07 01:500.82824+0.0011
      27.07 00:500.8186-0.00042
      26.07 23:500.81843-0.00027
      26.07 22:500.81887+0.00014
      26.07 21:500.81938-0.00012
      26.07 20:500.82168-0.00168
      26.07 19:500.82562+0.00167
      26.07 18:500.82234-0.00076
      26.07 17:500.82371+0.00084
      26.07 16:500.82212-0.00042
      26.07 15:500.82621-0.00122
      26.07 14:500.82648-0.00188
      26.07 13:500.82704+0.00123
      26.07 12:500.82803+0.00108
      26.07 11:500.82446+0.001
      26.07 10:500.82491+0.00092
      26.07 09:500.82381+0.00185
      26.07 08:500.8236+0.00073
      26.07 07:500.82267-0.0012
      26.07 06:500.82001+0.00124
      26.07 05:500.81842+0.00086
      26.07 04:500.81566+0.00015
      26.07 03:500.81627-0.00012
      26.07 02:500.81476+0.00069
      26.07 01:500.81669-0.00122
      26.07 00:500.81903+7.0E-5
      25.07 23:500.81524+0.00083
      25.07 22:500.81636+0.00043
      25.07 21:500.81771-0.00201
      25.07 20:500.81985-0.0004
      25.07 19:500.82294+0.00069
      25.07 18:500.82214+0.00072
      25.07 17:500.82116-0.00027
      25.07 16:500.82354+0.00167
      25.07 15:500.81593+0.00098
      25.07 14:500.81318-3.0E-5
      25.07 13:500.81405-
      25.07 12:500.81755-0.00161
      25.07 11:500.81319+0.00023
      25.07 10:500.81109+0.00097
      25.07 09:500.81162-0.00021
      25.07 08:500.81614-0.00073
      25.07 07:500.81465-0.0004
      25.07 06:500.81184+0.00016
      25.07 05:500.8092-0.00023
      25.07 04:500.80959+0.00033
      25.07 03:500.80753+0.00027
      25.07 02:500.80877+0.00138
      25.07 01:500.80484-0.00074
      25.07 00:500.80855+0.00076
      24.07 23:500.80559+0.0002
      24.07 22:500.80649+0.00187
      24.07 21:500.80492+0.00044
      24.07 20:500.80398+0.00116
      24.07 19:500.79854-1.0E-5
      24.07 18:500.8+0.00377
      24.07 17:500.79193-0.00238
      24.07 16:500.79576-0.00162
      24.07 15:500.8013
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.7542
      макс: 0.88067
      за месяц:
        0.75785
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20260.76937+0.00741
      29.07.20260.76196+0.00032
      28.07.20260.76164-0.03976
      27.07.20260.8014-0.02158
      26.07.20260.82298+0.00727
      25.07.20260.81571+0.00902
      24.07.20260.80669-0.01281
      23.07.20260.8195-0.02351
      22.07.20260.84301-0.00794
      21.07.20260.85095+0.03491
      20.07.20260.81604-0.01117
      19.07.20260.82721-0.01247
      18.07.20260.83968-0.01341
      17.07.20260.85309+0.00582
      16.07.20260.84727-0.00521
      15.07.20260.85248+0.00696
      14.07.20260.84552+0.01156
      13.07.20260.83396-0.01383
      12.07.20260.84779-0.02923
      11.07.20260.87702+0.01129
      10.07.20260.86573+0.0362
      09.07.20260.82953-9.0E-5
      08.07.20260.82962-0.03423
      07.07.20260.86385-0.01202
      06.07.20260.87587+0.00111
      05.07.20260.87476-0.00591
      04.07.20260.88067+0.01267
      03.07.20260.868+0.02302
      02.07.20260.84498+0.00975
      01.07.20260.83523+0.01859
      30.06.20260.81664
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.7542
      макс: 1.3637
      за квартал:
        0.75785
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      30.07.20260.76937+0.00741
      29.07.20260.76196+0.00032
      28.07.20260.76164-0.03976
      27.07.20260.8014-0.02158
      26.07.20260.82298+0.00727
      25.07.20260.81571+0.00902
      24.07.20260.80669-0.01281
      23.07.20260.8195-0.02351
      22.07.20260.84301-0.00794
      21.07.20260.85095+0.03491
      20.07.20260.81604-0.01117
      19.07.20260.82721-0.01247
      18.07.20260.83968-0.01341
      17.07.20260.85309+0.00582
      16.07.20260.84727-0.00521
      15.07.20260.85248+0.00696
      14.07.20260.84552+0.01156
      13.07.20260.83396-0.01383
      12.07.20260.84779-0.02923
      11.07.20260.87702+0.01129
      10.07.20260.86573+0.0362
      09.07.20260.82953-9.0E-5
      08.07.20260.82962-0.03423
      07.07.20260.86385-0.01202
      06.07.20260.87587+0.00111
      05.07.20260.87476-0.00591
      04.07.20260.88067+0.01267
      03.07.20260.868+0.02302
      02.07.20260.84498+0.00975
      01.07.20260.83523+0.01859
      30.06.20260.81664-0.00596
      29.06.20260.8226+0.01216
      28.06.20260.81044-0.02952
      27.06.20260.83996-0.0017
      26.06.20260.84166-0.02639
      25.06.20260.86805-0.02414
      24.06.20260.89219-0.018
      23.06.20260.91019-0.04571
      22.06.20260.9559-0.00816
      21.06.20260.96406+0.00038
      20.06.20260.96368+0.00364
      19.06.20260.96004-0.01544
      18.06.20260.97548-0.04082
      17.06.20261.0163+0.0033
      16.06.20261.013-0.0018
      15.06.20261.0148+0.04565
      14.06.20260.96915-0.01015
      13.06.20260.9793+0.02247
      12.06.20260.95683+0.00765
      11.06.20260.94918+0.0127
      10.06.20260.93648-0.02494
      09.06.20260.96142-0.01277
      08.06.20260.97419+0.01068
      07.06.20260.96351+0.02463
      06.06.20260.93888-0.04032
      05.06.20260.9792-0.0734
      04.06.20261.0526-0.0529
      03.06.20261.1055-0.0166
      02.06.20261.1221-0.043
      01.06.20261.1651-0.0205
      31.05.20261.1856-0.0126
      30.05.20261.1982-0.0078
      29.05.20261.206+0.001
      28.05.20261.205-0.0505
      27.05.20261.2555-0.0031
      26.05.20261.2586-0.0072
      25.05.20261.2658-0.0029
      24.05.20261.2687+0.0153
      23.05.20261.2534-0.0547
      22.05.20261.3081+0.0354
      21.05.20261.2727+0.0307
      20.05.20261.242+0.0055
      19.05.20261.2365+0.0008
      18.05.20261.2357-0.0365
      17.05.20261.2722-0.005
      16.05.20261.2772-0.0522
      15.05.20261.3294-0.0253
      14.05.20261.3547-0.0077
      13.05.20261.3624+0.0237
      12.05.20261.3387-0.0238
      11.05.20261.3625-0.0012
      10.05.20261.3637+0.0043
      09.05.20261.3594+0.023
      08.05.20261.3364+0.025
      07.05.20261.3114+0.002
      06.05.20261.3094+0.0466
      05.05.20261.2628+0.0297
      04.05.20261.2331+0.0211
      03.05.20261.212+0.0001
      02.05.20261.2119+0.0037
      01.05.20261.2082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.