Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Tether USDt

Обновлено: 16.02.2025 18:30:01Polkadot

=
Калькулятор DOT - USDT / Обратный расчет: курс Tether USDt к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно tether usdt, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8958
    макс: 5.1145
    за сутки:
      4.9432

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    16.02 18:304.9432+0.0059
    16.02 18:204.9373-0.0216
    16.02 18:104.9589+0.0133
    16.02 18:034.9456+0.0022
    16.02 18:004.9434-0.0042
    16.02 17:504.9476+0.0304
    16.02 17:404.9172+0.014
    16.02 17:304.9032-0.0012
    16.02 17:204.9044+0.0086
    16.02 17:104.8958-0.0202
    16.02 17:004.916-0.0143
    16.02 16:504.9303-0.0272
    16.02 16:404.9575-0.0212
    16.02 16:304.9787+0.0049
    16.02 16:204.9738+0.0003
    16.02 16:104.9735-0.0137
    16.02 16:034.9872+0.0004
    16.02 16:004.9868-0.0065
    16.02 15:504.9933-0.0022
    16.02 15:404.9955-0.0054
    16.02 15:305.0009-0.0063
    16.02 15:205.0072-0.0033
    16.02 15:105.0105-0.0016
    16.02 15:005.0121+0.0127
    16.02 14:504.9994-0.0068
    16.02 14:405.0062+0.0087
    16.02 14:304.9975+0.0232
    16.02 14:204.9743+0.0014
    16.02 14:104.9729-0.0019
    16.02 14:034.9748-0.0049
    16.02 14:004.9797-0.0025
    16.02 13:504.9822+0.0013
    16.02 13:404.9809+0.0002
    16.02 13:304.9807-0.0064
    16.02 13:204.9871+0.0228
    16.02 13:104.9643-0.0033
    16.02 13:004.9676+0.0033
    16.02 12:504.9643+0.0255
    16.02 12:404.9388+0.0067
    16.02 12:304.9321+0.0135
    16.02 12:204.9186+0.0025
    16.02 12:104.9161-0.0077
    16.02 12:034.9238-0.0012
    16.02 12:004.925+0.0081
    16.02 11:504.9169-0.0191
    16.02 11:404.936+0.011
    16.02 11:304.925-0.0108
    16.02 11:204.9358+0.0079
    16.02 11:104.9279+0.0235
    16.02 11:004.9044-0.0335
    16.02 10:504.9379-0.0152
    16.02 10:404.9531-0.0004
    16.02 10:304.9535-0.0137
    16.02 10:204.9672-0.0116
    16.02 10:104.9788-0.0104
    16.02 10:034.9892+0.0009
    16.02 10:004.9883-0.0093
    16.02 09:504.9976-0.0131
    16.02 09:405.0107+0.0056
    16.02 09:305.0051+0.0016
    16.02 09:205.0035+0.0078
    16.02 09:104.9957-
    16.02 09:004.9957+0.0173
    16.02 08:504.9784+0.0135
    16.02 08:404.9649+0.0014
    16.02 08:304.9635-0.0024
    16.02 08:204.9659-0.0029
    16.02 08:104.9688-0.0145
    16.02 08:034.9833+0.0029
    16.02 08:004.9804+0.0031
    16.02 07:504.9773+0.0017
    16.02 07:404.9756-0.0005
    16.02 07:304.9761-0.0071
    16.02 07:204.9832-0.0044
    16.02 07:104.9876+0.0175
    16.02 07:004.9701+0.0073
    16.02 06:504.9628+0.0141
    16.02 06:404.9487-0.0045
    16.02 06:304.9532-0.0079
    16.02 06:204.9611-0.0024
    16.02 06:104.9635+0.0009
    16.02 06:034.9626+0.0057
    16.02 06:004.9569-0.0174
    16.02 05:504.9743-0.0031
    16.02 05:404.9774-0.002
    16.02 05:304.9794+0.0081
    16.02 05:204.9713-0.025
    16.02 05:104.9963-0.0064
    16.02 05:005.0027+0.0124
    16.02 04:504.9903+0.0056
    16.02 04:404.9847-0.0075
    16.02 04:304.9922-0.004
    16.02 04:204.9962-0.0083
    16.02 04:105.0045-0.0088
    16.02 04:035.0133+0.0018
    16.02 04:005.0115-0.0154
    16.02 03:505.0269-0.004
    16.02 03:405.0309+0.0043
    16.02 03:305.0266+0.0137
    16.02 03:205.0129-0.0046
    16.02 03:105.0175-0.0042
    16.02 03:005.0217-0.0009
    16.02 02:505.0226-0.0062
    16.02 02:405.0288-0.0002
    16.02 02:305.029+0.0154
    16.02 02:205.0136+0.0039
    16.02 02:105.0097-0.0075
    16.02 02:035.0172+0.0004
    16.02 02:005.0168+0.0268
    16.02 01:504.99-0.0013
    16.02 01:404.9913-0.0258
    16.02 01:305.0171-0.0164
    16.02 01:205.0335+0.0041
    16.02 01:105.0294-0.0045
    16.02 01:005.0339-0.0062
    16.02 00:505.0401+0.0042
    16.02 00:405.0359-0.0057
    16.02 00:305.0416-0.0036
    16.02 00:205.0452+0.0011
    16.02 00:105.0441+0.0149
    16.02 00:035.0292+0.005
    16.02 00:005.0242-0.001
    15.02 23:505.0252-0.018
    15.02 23:405.0432-0.0004
    15.02 23:305.0436-0.0174
    15.02 23:205.061-0.0043
    15.02 23:105.0653+0.0038
    15.02 23:005.0615-0.0145
    15.02 22:505.076-0.0133
    15.02 22:405.0893-0.0051
    15.02 22:305.0944-0.0025
    15.02 22:205.0969-0.0176
    15.02 22:105.1145+0.0041
    15.02 22:035.1104-0.0008
    15.02 22:005.1112+0.0313
    15.02 21:505.0799+0.0025
    15.02 21:405.0774+0.024
    15.02 21:305.0534+0.0022
    15.02 21:205.0512+0.0028
    15.02 21:105.0484+0.0216
    15.02 21:005.0268-0.0007
    15.02 20:505.0275+0.004
    15.02 20:405.0235-0.0034
    15.02 20:305.0269-0.021
    15.02 20:205.0479-0.0017
    15.02 20:105.0496+0.003
    15.02 20:035.0466+0.0021
    15.02 20:005.0445-0.0096
    15.02 19:505.0541-0.0176
    15.02 19:405.0717-0.0004
    15.02 19:305.0721+0.0174
    15.02 19:205.0547-0.0145
    15.02 19:105.0692+0.0244
    15.02 19:005.0448
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6083
    макс: 5.2906
    за неделю:
      4.9432

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    16.02 18:304.9432-0.0042
    16.02 17:504.9476-0.0143
    16.02 16:504.9303-0.0065
    16.02 15:504.9933+0.0127
    16.02 14:504.9994-0.0025
    16.02 13:504.9822+0.0033
    16.02 12:504.9643+0.0081
    16.02 11:504.9169-0.0335
    16.02 10:504.9379-0.0093
    16.02 09:504.9976+0.0173
    16.02 08:504.9784+0.0031
    16.02 07:504.9773+0.0073
    16.02 06:504.9628-0.0174
    16.02 05:504.9743+0.0124
    16.02 04:504.9903-0.0154
    16.02 03:505.0269-0.0009
    16.02 02:505.0226+0.0268
    16.02 01:504.99-0.0062
    16.02 00:505.0401-0.001
    15.02 23:505.0252-0.0145
    15.02 22:505.076+0.0313
    15.02 21:505.0799-0.0007
    15.02 20:505.0275-0.0096
    15.02 19:505.0541-0.0055
    15.02 18:505.0503+0.0189
    15.02 17:505.0189-0.0042
    15.02 16:505.1025+0.0164
    15.02 15:505.0795+0.0111
    15.02 14:505.0496+0.0052
    15.02 13:505.0632-0.0055
    15.02 12:505.0597-0.0352
    15.02 11:505.1137-0.0156
    15.02 10:505.125-0.0074
    15.02 09:505.1328-0.0136
    15.02 08:505.171+0.0027
    15.02 07:505.1715+0.0024
    15.02 06:505.1911+0.0112
    15.02 05:505.1918+0.0122
    15.02 04:505.1867+0.0103
    15.02 03:505.1354-0.0018
    15.02 02:505.1919-0.028
    15.02 01:505.1767-0.0121
    15.02 00:505.2442-0.0223
    14.02 23:505.259-0.0109
    14.02 22:505.2906+0.0036
    14.02 21:505.2847+0.0717
    14.02 20:505.2608+0.0042
    14.02 19:505.2092+0.0194
    14.02 18:505.2026+0.0211
    14.02 17:505.2291+0.0152
    14.02 16:505.2219+0.0041
    14.02 15:505.1897+0.0099
    14.02 14:505.2133-0.0159
    14.02 13:505.2506+0.0089
    14.02 12:505.2683-0.0128
    14.02 11:505.2256-0.0025
    14.02 10:505.1826+0.0041
    14.02 09:505.1491-0.011
    14.02 08:505.2083+0.0114
    14.02 07:505.1909+0.0334
    14.02 06:505.2034-0.0087
    14.02 05:505.1813+0.0214
    14.02 04:505.112+0.0134
    14.02 03:505.1212+0.002
    14.02 02:505.1292-0.0188
    14.02 01:505.1412-0.0106
    14.02 00:505.176-0.0061
    13.02 23:505.151-0.0004
    13.02 22:505.1458+0.0128
    13.02 21:505.1425-0.019
    13.02 20:505.1569-0.021
    13.02 19:505.1154-0.0256
    13.02 18:505.1828-0.0005
    13.02 17:505.1244+0.0018
    13.02 16:505.1695-0.012
    13.02 15:505.1587-0.0123
    13.02 14:505.1608+0.0122
    13.02 13:505.1639+0.0088
    13.02 12:505.1417+0.004
    13.02 11:505.1111+0.0115
    13.02 10:505.1299-0.0111
    13.02 09:505.1066+0.0067
    13.02 08:505.1637-0.0281
    13.02 07:505.1621-0.0012
    13.02 06:505.211-0.0077
    13.02 05:505.2062+0.0215
    13.02 04:505.2488-0.007
    13.02 03:505.2391+0.0108
    13.02 02:505.2182-0.0271
    13.02 01:505.2628-0.0124
    13.02 00:505.2449+0.0121
    12.02 23:505.2785+0.0691
    12.02 22:505.252+0.0157
    12.02 21:505.1905+0.0137
    12.02 20:505.1881+0.0673
    12.02 19:505.0879-0.0107
    12.02 18:505.1147-0.0078
    12.02 17:504.8884+0.0262
    12.02 16:504.8464-0.015
    12.02 15:504.986-0.0232
    12.02 14:504.982-0.0247
    12.02 13:504.9161+0.0176
    12.02 12:504.8493+0.0063
    12.02 11:504.8585-0.0042
    12.02 10:504.8287-0.0114
    12.02 09:504.813+0.0056
    12.02 08:504.8283+0.0088
    12.02 07:504.7986-0.0052
    12.02 06:504.8307-0.0304
    12.02 05:504.8356+0.0113
    12.02 04:504.847+0.0331
    12.02 03:504.8173-0.0029
    12.02 02:504.8121-0.0151
    12.02 01:504.8195-0.0134
    12.02 00:504.8623-0.0029
    11.02 23:504.7915+0.0089
    11.02 22:504.7648-0.0402
    11.02 21:504.8423-0.0066
    11.02 20:504.8897-0.0056
    11.02 19:504.9578+0.0069
    11.02 18:504.9781-0.0059
    11.02 17:505.0013-0.0522
    11.02 16:504.9594+0.0053
    11.02 15:505.0471+0.025
    11.02 14:505.0573+0.0034
    11.02 13:505.0506-0.0255
    11.02 12:505.0701-0.005
    11.02 11:505.166-0.0059
    11.02 10:505.148+0.0265
    11.02 09:505.1729+0.0124
    11.02 08:505.1645+0.0228
    11.02 07:505.0761+0.0249
    11.02 06:504.9245+0.0094
    11.02 05:504.8845+0.0018
    11.02 04:504.9349+0.0088
    11.02 03:504.8969+0.0078
    11.02 02:504.828-0.0056
    11.02 01:504.8438+0.0071
    11.02 00:504.8425-0.0094
    10.02 23:504.8784-0.0016
    10.02 22:504.8554+0.0011
    10.02 21:504.8895+0.0053
    10.02 20:504.8816+0.025
    10.02 19:504.8592+0.0166
    10.02 18:504.8257+0.0047
    10.02 17:504.8541+0.066
    10.02 16:504.8367-0.009
    10.02 15:504.8042-0.007
    10.02 14:504.8575+0.0149
    10.02 13:504.8135-0.005
    10.02 12:504.8327-0.0009
    10.02 11:504.8657+0.0169
    10.02 10:504.8041+0.0081
    10.02 09:504.7933+0.0095
    10.02 08:504.8018-0.0036
    10.02 07:504.7796-0.0342
    10.02 06:504.8128-0.0157
    10.02 05:504.6589-0.0193
    10.02 04:504.6716-0.0061
    10.02 03:504.8101+0.0278
    10.02 02:504.7443+0.0025
    10.02 01:504.6898-0.044
    10.02 00:504.6083-0.0155
    09.02 23:504.7706-0.0014
    09.02 22:504.731-0.0072
    09.02 21:504.7833+0.0019
    09.02 20:504.7782-0.0013
    09.02 19:504.8356-0.0044
    09.02 18:504.807
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 4.6053
    макс: 6.5579
    за месяц:
      4.9432
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    15.02.20255.0894-0.1244
    14.02.20255.2138+0.0605
    13.02.20255.1533+0.1548
    12.02.20254.9985+0.0292
    11.02.20254.9693+0.1445
    10.02.20254.8248+0.0545
    09.02.20254.7703+0.165
    08.02.20254.6053-0.0465
    07.02.20254.6518-0.0114
    06.02.20254.6632-0.0807
    05.02.20254.7439-0.0731
    04.02.20254.817+0.0701
    03.02.20254.7469-0.826
    02.02.20255.5729-0.6868
    01.02.20256.2597+0.0032
    31.01.20256.2565+0.2148
    30.01.20256.0417+0.3003
    29.01.20255.7414-0.1234
    28.01.20255.8648+0.0432
    27.01.20255.8216-0.5226
    26.01.20256.3442+0.0103
    25.01.20256.3339-0.0689
    24.01.20256.4028+0.0686
    23.01.20256.3342-0.2237
    22.01.20256.5579+0.0535
    21.01.20256.5044+0.0341
    20.01.20256.4703
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 4.6053
    макс: 10.6754
    за квартал:
      4.9432
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    15.02.20255.0894-0.1244
    14.02.20255.2138+0.0605
    13.02.20255.1533+0.1548
    12.02.20254.9985+0.0292
    11.02.20254.9693+0.1445
    10.02.20254.8248+0.0545
    09.02.20254.7703+0.165
    08.02.20254.6053-0.0465
    07.02.20254.6518-0.0114
    06.02.20254.6632-0.0807
    05.02.20254.7439-0.0731
    04.02.20254.817+0.0701
    03.02.20254.7469-0.826
    02.02.20255.5729-0.6868
    01.02.20256.2597+0.0032
    31.01.20256.2565+0.2148
    30.01.20256.0417+0.3003
    29.01.20255.7414-0.1234
    28.01.20255.8648+0.0432
    27.01.20255.8216-0.5226
    26.01.20256.3442+0.0103
    25.01.20256.3339-0.0689
    24.01.20256.4028+0.0686
    23.01.20256.3342-0.2237
    22.01.20256.5579+0.0535
    21.01.20256.5044+0.0341
    20.01.20256.4703-0.0463
    14.01.20256.5166+0.1777
    13.01.20256.3389-0.363
    12.01.20256.7019+0.0223
    11.01.20256.6796-0.0076
    10.01.20256.6872+0.0242
    09.01.20256.663-0.1697
    08.01.20256.8327-0.6985
    07.01.20257.5312-0.2119
    06.01.20257.7431+0.1327
    05.01.20257.6104