Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Tether USDt

    Курс Polkadot (DOT) к Tether USDt (USDT)

    Обновлено: 20.09.2026 18:20:01Polkadot

    =
    Калькулятор DOT - USDT / Обратный расчет: курс Tether USDt к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно tether usdt, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0758
      макс: 1.1376
      за сутки:
      1.1082  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:201.1082+0.0059
      20.09 18:101.1023+0.0041
      20.09 18:001.0982-0.004
      20.09 17:501.1022-0.0004
      20.09 17:401.1026+0.0044
      20.09 17:301.0982-0.0054
      20.09 17:201.1036-0.0022
      20.09 17:101.1058+0.0057
      20.09 17:031.1001-0.0002
      20.09 17:001.1003+0.0056
      20.09 16:501.0947+0.0018
      20.09 16:401.0929-0.0039
      20.09 16:301.0968-0.0018
      20.09 16:201.0986-0.0019
      20.09 16:101.1005+0.0003
      20.09 16:001.1002+0.003
      20.09 15:501.0972+0.0001
      20.09 15:401.0971-0.0045
      20.09 15:301.1016-0.004
      20.09 15:201.1056+0.0059
      20.09 15:101.0997-0.0016
      20.09 15:031.1013-0.0003
      20.09 15:001.1016+0.0028
      20.09 14:501.0988+0.0036
      20.09 14:401.0952+0.0021
      20.09 14:301.0931-0.0007
      20.09 14:201.0938+0.0001
      20.09 14:101.0937+0.0009
      20.09 14:001.0928-
      20.09 13:501.0928+0.0007
      20.09 13:401.0921-0.0016
      20.09 13:301.0937-0.0037
      20.09 13:201.0974-0.0005
      20.09 13:101.0979-0.0059
      20.09 13:031.1038+0.0014
      20.09 13:001.1024-0.0003
      20.09 12:501.1027-0.0005
      20.09 12:401.1032+0.0033
      20.09 12:301.0999+0.0081
      20.09 12:201.0918+0.0009
      20.09 12:101.0909+0.0042
      20.09 12:001.0867+0.0008
      20.09 11:501.0859-0.0036
      20.09 11:401.0895+0.0003
      20.09 11:301.0892-0.0011
      20.09 11:201.0903+0.0043
      20.09 11:101.086+0.0028
      20.09 11:031.0832-0.0001
      20.09 11:001.0833-0.0028
      20.09 10:501.0861-0.0008
      20.09 10:401.0869-0.0001
      20.09 10:301.087+0.0022
      20.09 10:201.0848-0.0005
      20.09 10:101.0853+0.0008
      20.09 10:001.0845-0.0001
      20.09 09:501.0846+0.0005
      20.09 09:401.0841-0.0037
      20.09 09:301.0878-
      20.09 09:201.0878+0.0003
      20.09 09:101.0875-0.0009
      20.09 09:031.0884-0.0003
      20.09 09:001.0887+0.0008
      20.09 08:501.0879-0.0029
      20.09 08:401.0908+0.0015
      20.09 08:301.0893-0.0014
      20.09 08:201.0907+0.0032
      20.09 08:101.0875-0.0015
      20.09 08:001.089+0.0022
      20.09 07:501.0868+0.0005
      20.09 07:401.0863-0.0007
      20.09 07:301.087+0.0011
      20.09 07:201.0859-0.0011
      20.09 07:101.087-0.0004
      20.09 07:031.0874+0.0005
      20.09 07:001.0869+0.0033
      20.09 06:501.0836-0.002
      20.09 06:401.0856-0.0016
      20.09 06:301.0872+0.0035
      20.09 06:201.0837-0.0019
      20.09 06:101.0856+0.0098
      20.09 06:001.0758-0.0189
      20.09 05:501.0947-0.0116
      20.09 05:401.1063-0.0045
      20.09 05:301.1108-0.0067
      20.09 05:201.1175-0.0052
      20.09 05:101.1227+0.0062
      20.09 05:031.1165-0.0008
      20.09 05:001.1173+0.0022
      20.09 04:501.1151+0.0038
      20.09 04:401.1113-0.0076
      20.09 04:301.1189-0.0012
      20.09 04:201.1201-0.0038
      20.09 04:101.1239-0.0046
      20.09 04:001.1285-0.0002
      20.09 03:501.1287+0.0031
      20.09 03:401.1256+0.0057
      20.09 03:301.1199-0.0017
      20.09 03:201.1216+0.0015
      20.09 03:101.1201-0.0036
      20.09 03:031.1237-
      20.09 03:021.1237+0.0002
      20.09 03:001.1235+0.0019
      20.09 02:501.1216+0.0012
      20.09 02:401.1204+0.0019
      20.09 02:301.1185-0.0044
      20.09 02:201.1229+0.0011
      20.09 02:101.1218+0.0049
      20.09 02:001.1169+0.0003
      20.09 01:501.1166+0.0047
      20.09 01:401.1119+0.0063
      20.09 01:301.1056+0.0027
      20.09 01:201.1029-0.0034
      20.09 01:101.1063-0.0048
      20.09 01:031.1111-0.0017
      20.09 01:001.1128+0.0009
      20.09 00:501.1119+0.0071
      20.09 00:401.1048+0.0008
      20.09 00:301.104-0.0028
      20.09 00:201.1068-0.0075
      20.09 00:101.1143-0.0038
      20.09 00:001.1181-0.0071
      19.09 23:501.1252-0.0022
      19.09 23:401.1274-0.0017
      19.09 23:301.1291-0.0007
      19.09 23:201.1298-0.0029
      19.09 23:101.1327-0.0004
      19.09 23:031.1331-0.001
      19.09 23:001.1341-0.0021
      19.09 22:501.1362+0.0004
      19.09 22:401.1358-0.0006
      19.09 22:301.1364+0.0058
      19.09 22:201.1306-0.0018
      19.09 22:101.1324+0.0052
      19.09 22:001.1272-0.0021
      19.09 21:501.1293-0.0003
      19.09 21:401.1296-0.001
      19.09 21:301.1306-0.0001
      19.09 21:201.1307-0.0019
      19.09 21:101.1326+0.0025
      19.09 21:031.1301+0.0003
      19.09 21:001.1298+0.0029
      19.09 20:501.1269-0.002
      19.09 20:401.1289-0.0069
      19.09 20:301.1358-0.0018
      19.09 20:201.1376+0.0025
      19.09 20:101.1351+0.0025
      19.09 20:001.1326+0.0053
      19.09 19:501.1273+0.0053
      19.09 19:401.122+0.0004
      19.09 19:301.1216-0.0013
      19.09 19:201.1229+0.0023
      19.09 19:101.1206-0.0039
      19.09 19:031.1245+0.0013
      19.09 19:001.1232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94097
      макс: 1.1673
      за неделю:
      1.1082  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:201.1082-0.004
      20.09 17:501.1022+0.0056
      20.09 16:501.0947+0.003
      20.09 15:501.0972+0.0028
      20.09 14:501.0988-
      20.09 13:501.0928-0.0003
      20.09 12:501.1027+0.0008
      20.09 11:501.0859-0.0028
      20.09 10:501.0861-0.0001
      20.09 09:501.0846+0.0008
      20.09 08:501.0879+0.0022
      20.09 07:501.0868+0.0033
      20.09 06:501.0836-0.0189
      20.09 05:501.0947+0.0022
      20.09 04:501.1151-0.0002
      20.09 03:501.1287+0.0019
      20.09 02:501.1216+0.0003
      20.09 01:501.1166+0.0009
      20.09 00:501.1119-0.0071
      19.09 23:501.1252-0.0021
      19.09 22:501.1362-0.0021
      19.09 21:501.1293+0.0029
      19.09 20:501.1269+0.0053
      19.09 19:501.1273-0.0021
      19.09 18:501.1253-0.0043
      19.09 17:501.1364+0.002
      19.09 16:501.1293+0.0011
      19.09 15:501.1309+0.0021
      19.09 14:501.1354-0.001
      19.09 13:501.1243+0.0016
      19.09 12:501.1187+0.0012
      19.09 11:501.117+0.0006
      19.09 10:501.1029-0.0032
      19.09 09:501.1188-0.0003
      19.09 08:501.129+0.0017
      19.09 07:501.1245+0.0057
      19.09 06:501.1421+0.0048
      19.09 05:501.1493+0.0008
      19.09 04:501.1312-0.0031
      19.09 03:501.1383+0.0006
      19.09 02:501.1341-0.0008
      19.09 01:501.1285-0.0007
      19.09 00:501.1424-0.0032
      18.09 23:501.1375+0.0001
      18.09 22:501.1407-0.0006
      18.09 21:501.1288+0.0027
      18.09 20:501.1371-0.002
      18.09 19:501.1368+0.001
      18.09 18:501.1326+0.0024
      18.09 17:501.1408-0.0173
      18.09 16:501.1621+0.0029
      18.09 15:501.1376+0.0041
      18.09 14:501.1215-0.0029
      18.09 13:501.1474-0.0041
      18.09 12:501.1673+0.0043
      18.09 11:501.1561+0.0029
      18.09 10:501.1449-0.0041
      18.09 09:501.1458+0.0011
      18.09 08:501.122+0.0071
      18.09 07:501.1315-0.0026
      18.09 06:501.1259+0.003
      18.09 05:501.1175+0.0012
      18.09 04:501.1029+0.0111
      18.09 03:501.0867-0.0018
      18.09 02:501.0842+0.0032
      18.09 01:501.0699-0.0048
      18.09 00:501.0692+0.0017
      17.09 23:501.0822-0.0015
      17.09 22:501.0651+0.0007
      17.09 21:501.067-0.0028
      17.09 20:501.0693-0.003
      17.09 19:501.0568+0.0065
      17.09 18:501.0583-0.0011
      17.09 17:501.0354+0.0032
      17.09 16:501.0356-0.0045
      17.09 15:501.0375+0.0049
      17.09 14:501.0203+0.0018
      17.09 13:501.0217+0.0006
      17.09 12:501.0136+0.0045
      17.09 11:501.0142-0.0018
      17.09 10:501.0127+0.0016
      17.09 09:501.0108-0.0014
      17.09 08:501.0103+0.0023
      17.09 07:501.011-0.0009
      17.09 06:501.0182+0.0016
      17.09 05:501.0155-0.0032
      17.09 04:501.0201+0.0019
      17.09 03:501.0305+0.0002
      17.09 02:501.0197-0.00426
      17.09 01:501.0032+0.0059
      17.09 00:501.0023+0.0048
      16.09 23:501.0029+0.01774
      16.09 22:500.98476-0.00144
      16.09 21:500.97914+0.00459
      16.09 20:500.97123+0.00449
      16.09 19:500.97573-0.00341
      16.09 18:500.97534+0.0006
      16.09 17:500.97394+0.00168
      16.09 16:500.97639+0.00226
      16.09 15:500.97706+0.00045
      16.09 14:500.96089+0.00016
      16.09 13:500.95917+0.00502
      16.09 12:500.95367+0.00074
      16.09 11:500.94097-0.0018
      16.09 10:500.94887+0.0001
      16.09 09:500.94798+0.00044
      16.09 08:500.9551-0.0039
      16.09 07:500.95467+0.00038
      16.09 06:500.95225-0.00145
      16.09 05:500.94879-0.00114
      16.09 04:500.94195-0.00135
      16.09 03:500.94135-0.00126
      16.09 02:500.9464+0.00139
      16.09 01:500.94462-0.00325
      16.09 00:500.9488+0.00233
      15.09 23:500.94818+0.00344
      15.09 22:500.95478+0.00149
      15.09 21:500.9535-0.00267
      15.09 20:500.9873-0.00108
      15.09 19:500.98476-0.00142
      15.09 18:500.98545-0.00316
      15.09 17:500.98016+0.00203
      15.09 16:500.98941+0.00291
      15.09 15:500.98714+0.00051
      15.09 14:500.98891-0.00059
      15.09 13:500.9954+0.00285
      15.09 12:500.99446+0.00137
      15.09 11:400.98553-0.00184
      15.09 10:500.98552-0.0032
      15.09 09:500.99355+0.00628
      15.09 08:500.99033-0.00141
      15.09 07:500.99323-0.00158
      15.09 06:500.99415+0.00269
      15.09 05:500.99241+0.00064
      15.09 04:500.99135-0.0031
      15.09 03:500.99993-0.0045
      15.09 02:501.0085+0.001
      15.09 01:501.0076-0.0019
      15.09 00:501.011-0.0017
      14.09 23:501.0277-0.0044
      14.09 22:501.0201+0.0016
      14.09 21:501.0191+0.0046
      14.09 20:501.0096+0.0034
      14.09 19:501.0148-0.0017
      14.09 18:501.012-0.0022
      14.09 17:501.0123-0.0011
      14.09 16:501.0124-0.0006
      14.09 15:501.0109+0.002
      14.09 14:501.0139-0.0037
      14.09 13:501.0189+0.0064
      14.09 12:501.0125-0.0013
      14.09 11:501.0211-0.0007
      14.09 10:501.0204-0.0001
      14.09 09:501.021-0.0008
      14.09 08:501.0181-0.0014
      14.09 07:501.0195+0.0007
      14.09 06:501.0145+0.0006
      14.09 05:501.0245+0.0056
      14.09 04:501.0088+0.0021
      14.09 03:501.0084-0.0016
      14.09 02:501.0022-0.00155
      14.09 01:501.0011-0.0018
      14.09 00:501.0225+0.0005
      13.09 23:501.0172-0.0016
      13.09 22:501.0187-0.001
      13.09 21:501.0257+0.0004
      13.09 20:501.0202-0.0037
      13.09 19:501.0219-0.0001
      13.09 18:501.0187
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.81508
      макс: 1.1673
      за месяц:
      1.1082  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20261.1268-0.0062
      18.09.20261.133+0.0954
      17.09.20261.0376+0.06919
      16.09.20260.96841-0.01274
      15.09.20260.98115-0.03415
      14.09.20261.0153+0.002
      13.09.20261.0133-0.0268
      12.09.20261.0401-0.0545
      11.09.20261.0946-0.0082
      10.09.20261.1028-0.0599
      09.09.20261.1627+0.0334
      08.09.20261.1293+0.1062
      07.09.20261.0231+0.07076
      06.09.20260.95234+0.04533
      05.09.20260.90701+0.03616
      04.09.20260.87085-0.01047
      03.09.20260.88132+0.02045
      02.09.20260.86087-0.00075
      01.09.20260.86162+0.03267
      31.08.20260.82895-0.01945
      30.08.20260.8484+0.00615
      29.08.20260.84225-0.02181
      28.08.20260.86406-0.0146
      27.08.20260.87866+0.02964
      26.08.20260.84902-0.01118
      25.08.20260.8602-0.05387
      23.08.20260.91407-0.02895
      22.08.20260.94302+0.06019
      21.08.20260.88283+0.06775
      20.08.20260.81508
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.74434
      макс: 1.1673
      за квартал:
      1.1082  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20261.1268-0.0062
      18.09.20261.133+0.0954
      17.09.20261.0376+0.06919
      16.09.20260.96841-0.01274
      15.09.20260.98115-0.03415
      14.09.20261.0153+0.002
      13.09.20261.0133-0.0268
      12.09.20261.0401-0.0545
      11.09.20261.0946-0.0082
      10.09.20261.1028-0.0599
      09.09.20261.1627+0.0334
      08.09.20261.1293+0.1062
      07.09.20261.0231+0.07076
      06.09.20260.95234+0.04533
      05.09.20260.90701+0.03616
      04.09.20260.87085-0.01047
      03.09.20260.88132+0.02045
      02.09.20260.86087-0.00075
      01.09.20260.86162+0.03267
      31.08.20260.82895-0.01945
      30.08.20260.8484+0.00615
      29.08.20260.84225-0.02181
      28.08.20260.86406-0.0146
      27.08.20260.87866+0.02964
      26.08.20260.84902-0.01118
      25.08.20260.8602-0.05387
      23.08.20260.91407-0.02895
      22.08.20260.94302+0.06019
      21.08.20260.88283+0.06775
      20.08.20260.81508+0.04449
      19.08.20260.77059+0.02625
      18.08.20260.74434-0.01638
      17.08.20260.76072-0.0003
      16.08.20260.76102-0.01125
      15.08.20260.77227+0.01039
      14.08.20260.76188-0.01119
      13.08.20260.77307-0.01445
      12.08.20260.78752-0.0092
      11.08.20260.79672-0.00997
      10.08.20260.80669-0.00322
      09.08.20260.80991-0.00897
      08.08.20260.81888+0.00432
      07.08.20260.81456-0.01494
      06.08.20260.8295-0.02129
      05.08.20260.85079+0.01272
      04.08.20260.83807+0.02881
      03.08.20260.80926+0.01452
      02.08.20260.79474+0.02581
      01.08.20260.76893+0.00504
      31.07.20260.76389-0.00548
      30.07.20260.76937+0.00741
      29.07.20260.76196+0.00032
      28.07.20260.76164-0.03976
      27.07.20260.8014-0.02158
      26.07.20260.82298+0.00727
      25.07.20260.81571+0.00902
      24.07.20260.80669-0.01281
      23.07.20260.8195-0.02351
      22.07.20260.84301-0.00794
      21.07.20260.85095+0.03491
      20.07.20260.81604-0.01117
      19.07.20260.82721-0.01247
      18.07.20260.83968-0.01341
      17.07.20260.85309+0.00582
      16.07.20260.84727-0.00521
      15.07.20260.85248+0.00696
      14.07.20260.84552+0.01156
      13.07.20260.83396-0.01383
      12.07.20260.84779-0.02923
      11.07.20260.87702+0.01129
      10.07.20260.86573+0.0362
      09.07.20260.82953-9.0E-5
      08.07.20260.82962-0.03423
      07.07.20260.86385-0.01202
      06.07.20260.87587+0.00111
      05.07.20260.87476-0.00591
      04.07.20260.88067+0.01267
      03.07.20260.868+0.02302
      02.07.20260.84498+0.00975
      01.07.20260.83523+0.01859
      30.06.20260.81664-0.00596
      29.06.20260.8226+0.01216
      28.06.20260.81044-0.02952
      27.06.20260.83996-0.0017
      26.06.20260.84166-0.02639
      25.06.20260.86805-0.02414
      24.06.20260.89219-0.018
      23.06.20260.91019-0.04571
      22.06.20260.9559-0.00816
      21.06.20260.96406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.