Курсы криптовалют к Polkadot

Биткоин 16049.09
Эфириум 619.47
Tether 0.23619
Binance Coin 140.74
Solana 36.0778
USD Coin 0.23626
Рипл 0.12891
Dogecoin 0.03155
TRON 0.03757
Tokamak Network 1.228
Cardano 0.08232
Avalanche 6.5289
SHIBA INU 4.469E-6
Bitcoin Cash 88.3297
ChainLink 2.658
NEAR Protocol 1.1415
Salmonation 0.48719
LEOcoin 1.4418
Лайткоин 17.193

Курс Polkadot к USDJ

Обновлено: 18.10.2024 06:20:01 Polkadot


	=
Калькулятор DOT - USDJ / Обратный расчет: курс USDJ к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно usdj, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6086

макс: 3.7681

за сутки:

3.6858

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 06:20	3.6858	-0.0094
18.10 06:10	3.6952	-0.008
18.10 06:03	3.7032	+0.0062
18.10 06:00	3.697	+0.0028
18.10 05:50	3.6942	+0.0013
18.10 05:40	3.6929	+0.0022
18.10 05:30	3.6907	+0.0076
18.10 05:20	3.6831	-0.0099
18.10 05:10	3.693	+0.0045
18.10 05:00	3.6885	+0.011
18.10 04:50	3.6775	+0.0094
18.10 04:40	3.6681	+0.002
18.10 04:30	3.6661	+0.0023
18.10 04:20	3.6638	+0.0127
18.10 04:10	3.6511	+0.0067
18.10 04:03	3.6444	+0.0044
18.10 04:00	3.64	-0.0026
18.10 03:50	3.6426	-0.0085
18.10 03:40	3.6511	-0.0074
18.10 03:30	3.6585	+0.0102
18.10 03:20	3.6483	+0.0013
18.10 03:10	3.647	+0.0042
18.10 03:00	3.6428	+0.0035
18.10 02:50	3.6393	-0.0078
18.10 02:40	3.6471	-0.0029
18.10 02:30	3.65	-0.0047
18.10 02:20	3.6547	-0.0143
18.10 02:10	3.669	+0.0107
18.10 02:03	3.6583	+0.0085
18.10 02:00	3.6498	+0.0026
18.10 01:50	3.6472	-0.0023
18.10 01:40	3.6495	+0.0042
18.10 01:30	3.6453	+0.0134
18.10 01:20	3.6319	-0.0149
18.10 01:10	3.6468	+0.0029
18.10 01:00	3.6439	-0.0038
18.10 00:50	3.6477	-0.0006
18.10 00:40	3.6483	-0.0114
18.10 00:30	3.6597	+0.0184
18.10 00:20	3.6413	-0.0042
18.10 00:10	3.6455	-0.0041
18.10 00:03	3.6496	+0.0068
18.10 00:00	3.6428	-0.0072
17.10 23:50	3.65	+0.0117
17.10 23:40	3.6383	-0.0073
17.10 23:30	3.6456	+0.0122
17.10 23:20	3.6334	-0.0078
17.10 23:10	3.6412	+0.0096
17.10 23:00	3.6316	-0.0087
17.10 22:50	3.6403	-0.0087
17.10 22:40	3.649	+0.0232
17.10 22:30	3.6258	+0.0041
17.10 22:20	3.6217	+0.0047
17.10 22:10	3.617	-0.0118
17.10 22:03	3.6288	-0.0012
17.10 22:00	3.63	-0.0011
17.10 21:50	3.6311	+0.006
17.10 21:40	3.6251	-0.0005
17.10 21:30	3.6256	+0.017
17.10 21:20	3.6086	-0.0225
17.10 21:10	3.6311	-0.0185
17.10 21:00	3.6496	-0.0029
17.10 20:50	3.6525	-0.0068
17.10 20:40	3.6593	+0.0015
17.10 20:30	3.6578	-0.0298
17.10 20:20	3.6876	+0.01
17.10 20:10	3.6776	-0.0011
17.10 20:03	3.6787	+0.0079
17.10 20:00	3.6708	+0.0048
17.10 19:50	3.666	+0.0035
17.10 19:40	3.6625	-0.009
17.10 19:30	3.6715	-0.0033
17.10 19:20	3.6748	-0.0129
17.10 19:10	3.6877	-0.0033
17.10 19:00	3.691	-0.0013
17.10 18:50	3.6923	+0.0134
17.10 18:40	3.6789	+0.0079
17.10 18:30	3.671	+0.011
17.10 18:20	3.66	+0.0114
17.10 18:10	3.6486	-0.02
17.10 18:03	3.6686	+0.0007
17.10 18:00	3.6679	+0.012
17.10 17:50	3.6559	-0.0199
17.10 17:40	3.6758	-0.0158
17.10 17:30	3.6916	-0.001
17.10 17:20	3.6926	+0.0133
17.10 17:10	3.6793	-0.0131
17.10 17:00	3.6924	-0.0126
17.10 16:50	3.705	+0.0229
17.10 16:40	3.6821	-0.0032
17.10 16:30	3.6853	-0.0031
17.10 16:20	3.6884	-
17.10 16:10	3.6884	+0.007
17.10 16:03	3.6814	+0.0214
17.10 16:00	3.66	-0.009
17.10 15:50	3.669	+0.0032
17.10 15:40	3.6658	+0.006
17.10 15:30	3.6598	+0.0049
17.10 15:20	3.6549	+0.0112
17.10 15:10	3.6437	-0.0048
17.10 15:00	3.6485	+0.0021
17.10 14:50	3.6464	+0.0019
17.10 14:40	3.6445	-0.0016
17.10 14:30	3.6461	-0.0064
17.10 14:20	3.6525	-0.0176
17.10 14:10	3.6701	-0.0022
17.10 14:03	3.6723	+0.0095
17.10 14:00	3.6628	-0.0018
17.10 13:50	3.6646	+0.002
17.10 13:40	3.6626	+0.006
17.10 13:30	3.6566	-0.0141
17.10 13:20	3.6707	-0.0096
17.10 13:10	3.6803	+0.0004
17.10 13:00	3.6799	-0.0024
17.10 12:50	3.6823	-0.0094
17.10 12:40	3.6917	-0.0066
17.10 12:30	3.6983	-0.0044
17.10 12:20	3.7027	+0.0091
17.10 12:10	3.6936	+0.002
17.10 12:03	3.6916	+0.0005
17.10 12:00	3.6911	+0.0068
17.10 11:50	3.6843	-0.0008
17.10 11:40	3.6851	+0.0126
17.10 11:30	3.6725	-0.0248
17.10 11:30	3.6973	+0.0173
17.10 11:20	3.68	-0.0309
17.10 11:10	3.7109	+0.0011
17.10 11:00	3.7098	+0.0039
17.10 10:50	3.7059	+0.0006
17.10 10:40	3.7053	-0.0067
17.10 10:30	3.712	-0.0095
17.10 10:20	3.7215	-0.0046
17.10 10:10	3.7261	+0.0078
17.10 10:03	3.7183	+0.0164
17.10 10:00	3.7019	-0.0305
17.10 09:50	3.7324	-0.0101
17.10 09:40	3.7425	+0.003
17.10 09:30	3.7395	+0.0008
17.10 09:20	3.7387	+0.0075
17.10 09:10	3.7312	+0.0137
17.10 09:00	3.7175	-0.019
17.10 08:50	3.7365	-0.0316
17.10 08:40	3.7681	+0.0209
17.10 08:30	3.7472	+0.0021
17.10 08:20	3.7451	-0.0179
17.10 08:10	3.763	-0.0021
17.10 08:03	3.7651	+0.025
17.10 08:00	3.7401	-0.0033
17.10 07:50	3.7434	-0.0145
17.10 07:40	3.7579	+0.003
17.10 07:30	3.7549	-0.0041
17.10 07:20	3.759	-0.0029
17.10 07:10	3.7619	-0.0058
17.10 07:00	3.7677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5509

макс: 3.9322

за неделю:

3.6858

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
18.10 06:20	3.6858	+0.0028
18.10 05:50	3.6942	+0.011
18.10 04:50	3.6775	-0.0026
18.10 03:50	3.6426	+0.0035
18.10 02:50	3.6393	+0.0026
18.10 01:50	3.6472	-0.0038
18.10 00:50	3.6477	-0.0072
17.10 23:50	3.65	-0.0087
17.10 22:50	3.6403	-0.0011
17.10 21:50	3.6311	-0.0029
17.10 20:50	3.6525	+0.0048
17.10 19:50	3.666	-0.0013
17.10 18:50	3.6923	+0.012
17.10 17:50	3.6559	-0.0126
17.10 16:50	3.705	-0.009
17.10 15:50	3.669	+0.0021
17.10 14:50	3.6464	-0.0018
17.10 13:50	3.6646	-0.0024
17.10 12:50	3.6823	+0.0068
17.10 11:50	3.6843	+0.0039
17.10 10:50	3.7059	-0.0305
17.10 09:50	3.7324	-0.019
17.10 08:50	3.7365	-0.0033
17.10 07:50	3.7434	+0.0014
17.10 06:50	3.7663	+0.0077
17.10 05:50	3.7549	-0.0062
17.10 04:50	3.7621	-0.0027
17.10 03:50	3.7532	-0.0024
17.10 02:50	3.7602	-0.0077
17.10 01:50	3.7866	-0.0038
17.10 00:50	3.7653	+0.007
16.10 23:50	3.7601	+0.0113
16.10 22:50	3.7411	+0.0012
16.10 21:50	3.754	-0.0055
16.10 20:50	3.7708	+0.0143
16.10 19:50	3.7448	-0.011
16.10 18:50	3.7851	+0.0042
16.10 17:50	3.7566	-0.0076
16.10 16:50	3.7484	-0.0122
16.10 15:50	3.8017	+0.0079
16.10 14:50	3.8005	+0.0123
16.10 13:50	3.773	-0.0109
16.10 12:50	3.7872	-0.0137
16.10 11:50	3.7882	+0.0092
16.10 10:50	3.7519	-0.0192
16.10 09:50	3.8133	-0.0009
16.10 08:50	3.8182	+0.0018
16.10 07:50	3.7896	+0.0133
16.10 06:50	3.82	+0.001
16.10 05:50	3.82	+0.0136
16.10 04:50	3.8095	-0.0056
16.10 03:50	3.8287	-0.0037
16.10 02:50	3.8345	+0.0082
16.10 01:50	3.81	-0.0001
16.10 00:50	3.7887	+0.0043
15.10 23:50	3.7709	+0.002
15.10 22:50	3.8205	-0.0116
15.10 21:50	3.8451	-0.0047
15.10 20:50	3.8447	-0.0091
15.10 19:50	3.8626	-0.0077
15.10 18:50	3.816	+0.0188
15.10 17:50	3.7926	+0.0132
15.10 16:50	3.9059	+0.0163
15.10 15:50	3.876	-0.0272
15.10 14:50	3.8339	-0.0038
15.10 13:50	3.9322	+0.0103
15.10 12:50	3.8835	+0.0124
15.10 11:50	3.8594	-0.0021
15.10 10:50	3.8502	+0.014
15.10 09:50	3.825	+0.0085
15.10 08:50	3.8053	+0.004
15.10 07:50	3.8245	-0.0072
15.10 06:50	3.8171	+0.0084
15.10 05:50	3.8323	+0.0025
15.10 04:50	3.8124	+0.0082
15.10 03:50	3.8213	+0.0054
15.10 02:50	3.7935	-0.0182
15.10 01:50	3.8252	-0.0101
15.10 00:50	3.7928	-0.018
14.10 23:50	3.8039	-0.0017
14.10 22:50	3.7834	-0.0029
14.10 21:50	3.7919	+0.0187
14.10 20:50	3.7659	-0.0248
14.10 19:50	3.786	-0.0138
14.10 18:50	3.7798	-0.0096
14.10 17:50	3.7639	+0.0171
14.10 16:50	3.7319	-0.0053
14.10 15:50	3.7177	+0.0104
14.10 14:50	3.7036	-0.0066
14.10 13:50	3.7114	+0.023
14.10 12:50	3.7047	-0.027
14.10 11:50	3.7172	+0.0097
14.10 10:50	3.6998	+0.0047
14.10 09:50	3.6979	-0.0014
14.10 08:50	3.6822	-0.0113
14.10 07:50	3.7215	+0.0094
14.10 06:50	3.6925	+0.0243
14.10 05:50	3.5989	-0.0157
14.10 04:50	3.6255	-0.0307
14.10 03:50	3.6369	+0.0003
14.10 02:50	3.6256	+0.0001
14.10 01:50	3.6223	+0.0121
14.10 00:50	3.6118	-0.0101
13.10 23:50	3.6113	+0.0089
13.10 22:50	3.6033	-0.004
13.10 21:50	3.5878	+0.0175
13.10 20:50	3.5947	-0.0015
13.10 19:50	3.6077	+0.0093
13.10 18:50	3.5896	-0.0191
13.10 17:50	3.6257	-0.0065
13.10 16:50	3.6589	-0.0027
13.10 15:50	3.6441	+0.008
13.10 14:50	3.6283	+0.0063
13.10 13:50	3.6496	-0.0068
13.10 12:50	3.656	-0.0191
13.10 11:50	3.666	-0.0104
13.10 10:50	3.6634	+0.0049
13.10 09:50	3.6682	-0.007
13.10 08:50	3.6557	-0.0009
13.10 07:50	3.648	-0.0168
13.10 06:50	3.6511	-0.0055
13.10 05:50	3.6613	-0.0015
13.10 04:50	3.6606	+0.0029
13.10 03:50	3.6641	-0.0113
13.10 02:50	3.6836	-0.0189
13.10 01:50	3.6917	+0.0114
13.10 00:50	3.675	-0.0101
12.10 23:50	3.6878	+0.0192
12.10 22:50	3.6593	+0.0089
12.10 21:50	3.6529	-0.0081
12.10 20:50	3.6849	-0.005
12.10 19:50	3.7028	-0.005
12.10 18:50	3.7107	-0.029
12.10 17:50	3.7225	+0.022
12.10 16:50	3.6952	-0.0074
12.10 15:50	3.7064	+0.0079
12.10 14:50	3.6882	+0.0072
12.10 13:50	3.6985	-0.0026
12.10 12:50	3.69	+0.0091
12.10 11:50	3.6754	+0.0034
12.10 10:50	3.6713	-0.0102
12.10 09:50	3.6724	-0.0071
12.10 08:50	3.645	+0.0006
12.10 07:50	3.6361	+0.0003
12.10 06:50	3.619	-0.0046
12.10 05:50	3.629	+0.0016
12.10 04:50	3.6463	+0.0002
12.10 03:50	3.6434	-0.0028
12.10 02:50	3.6253	-0.0027
12.10 01:50	3.6261	-0.0007
12.10 00:50	3.6323	-0.0027
11.10 23:50	3.6377	-0.001
11.10 22:50	3.6365	+0.0092
11.10 21:50	3.6297	-0.0033
11.10 20:50	3.6384	-0.005
11.10 19:50	3.6295	+0.0066
11.10 18:50	3.6185	-0.006
11.10 17:50	3.601	+0.0096
11.10 16:50	3.6038	+0.0053
11.10 15:50	3.5935	-0.0003
11.10 14:50	3.5898	+0.0029
11.10 13:50	3.5845	+0.0219
11.10 12:50	3.5654	+0.0075
11.10 11:50	3.5552	+0.0006
11.10 10:50	3.5692	+0.0058
11.10 09:50	3.5526	+0.0152
11.10 08:50	3.5509	+0.0006
11.10 07:50	3.5699	-0.015
11.10 06:50	3.5777

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 3.5159

макс: 4.3501

за месяц:

3.6858

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	3.686	-0.0944
16.10.2024	3.7804	-0.0563
15.10.2024	3.8367	+0.1039
14.10.2024	3.7328	+0.0982
13.10.2024	3.6346	-0.0401
12.10.2024	3.6747	+0.0777
11.10.2024	3.597	+0.0811
10.10.2024	3.5159	-0.0355
09.10.2024	3.5514	-0.0385
08.10.2024	3.5899	-0.0758
07.10.2024	3.6657	+0.0078
06.10.2024	3.6579	+0.006
05.10.2024	3.6519	-0.0261
04.10.2024	3.678	+0.0601
03.10.2024	3.6179	-0.0542
02.10.2024	3.6721	-0.2141
01.10.2024	3.8862	-0.1997
30.09.2024	4.0859	-0.152
29.09.2024	4.2379	-0.0504
28.09.2024	4.2883	-0.0618
27.09.2024	4.3501	+0.1147
26.09.2024	4.2354	+0.0793
25.09.2024	4.1561	+0.1205
24.09.2024	4.0356	+0.1345
23.09.2024	3.9011	+0.0268
22.09.2024	3.8743	-0.015
21.09.2024	3.8893	+0.0534
20.09.2024	3.8359	+0.0594
19.09.2024	3.7765	+0.1338
18.09.2024	3.6427	-0.0784
17.09.2024	3.7211

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 3.5159

макс: 5.8441

за квартал:

3.6858

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
17.10.2024	3.686	-0.0944
16.10.2024	3.7804	-0.0563
15.10.2024	3.8367	+0.1039
14.10.2024	3.7328	+0.0982
13.10.2024	3.6346	-0.0401
12.10.2024	3.6747	+0.0777
11.10.2024	3.597	+0.0811
10.10.2024	3.5159	-0.0355
09.10.2024	3.5514	-0.0385
08.10.2024	3.5899	-0.0758
07.10.2024	3.6657	+0.0078
06.10.2024	3.6579	+0.006
05.10.2024	3.6519	-0.0261
04.10.2024	3.678	+0.0601
03.10.2024	3.6179	-0.0542
02.10.2024	3.6721	-0.2141
01.10.2024	3.8862	-0.1997
30.09.2024	4.0859	-0.152
29.09.2024	4.2379	-0.0504
28.09.2024	4.2883	-0.0618
27.09.2024	4.3501	+0.1147
26.09.2024	4.2354	+0.0793
25.09.2024	4.1561	+0.1205
24.09.2024	4.0356	+0.1345
23.09.2024	3.9011	+0.0268
22.09.2024	3.8743	-0.015
21.09.2024	3.8893	+0.0534
20.09.2024	3.8359	+0.0594
19.09.2024	3.7765	+0.1338
18.09.2024	3.6427	-0.0784
17.09.2024	3.7211	-0.074
16.09.2024	3.7951	-0.1908
15.09.2024	3.9859	+0.0836
14.09.2024	3.9023	+0.045
13.09.2024	3.8573	+0.1175
12.09.2024	3.7398	+0.0366
11.09.2024	3.7032	-0.0547
10.09.2024	3.7579	+0.0753
09.09.2024	3.6826	-0.0038
08.09.2024	3.6864	+0.0844
07.09.2024	3.602	+0.047
06.09.2024	3.555	-0.0423
05.09.2024	3.5973	-0.0522
04.09.2024	3.6495	-0.1089
03.09.2024	3.7584	+0.0338
02.09.2024	3.7246	-0.0088
01.09.2024	3.7334	-0.0758
31.08.2024	3.8092	+0.0167
30.08.2024	3.7925	-0.0229
29.08.2024	3.8154	-0.0299
28.08.2024	3.8453	-0.1981
27.08.2024	4.0434	-0.2332
26.08.2024	4.2766	-0.1849
25.08.2024	4.4615	-0.0914
24.08.2024	4.5529	+0.1352
23.08.2024	4.4177	+0.1187
22.08.2024	4.299	+0.0811
21.08.2024	4.2179	+0.0498
20.08.2024	4.1681	+0.0903
19.08.2024	4.0778	+0.0201
18.08.2024	4.0577	+0.0686
17.08.2024	3.9891	+0.0198
16.08.2024	3.9693	-0.0611
15.08.2024	4.0304	-0.0795
14.08.2024	4.1099	-0.0561
13.08.2024	4.166	-0.0463
12.08.2024	4.2123	-0.1041
11.08.2024	4.3164	-0.0731
10.08.2024	4.3895	-0.0431
09.08.2024	4.4326	+0.0599
08.08.2024	4.3727	+0.1748
07.08.2024	4.1979	+0.1288
06.08.2024	4.0691	+0.354
05.08.2024	3.7151	-0.8067
04.08.2024	4.5218	-0.2028
03.08.2024	4.7246	-0.0966
02.08.2024	4.8212	-0.105
01.08.2024	4.9262	-0.1709
31.07.2024	5.0971	-0.1398
30.07.2024	5.2369	-0.1289
29.07.2024	5.3658	+0.0394
28.07.2024	5.3264	-0.0858
27.07.2024	5.4122	+0.0171
26.07.2024	5.3951	+0.1281
25.07.2024	5.267	-0.1801
24.07.2024	5.4471	-0.0865
23.07.2024	5.5336	-0.2304
22.07.2024	5.764	-0.0669
21.07.2024	5.8309	-0.0132
20.07.2024	5.8441	+0.1221
19.07.2024	5.722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот