Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » World Liberty Financial USD

    Курс Polkadot (DOT) к World Liberty Financial USD (USD1)

    Обновлено: 10.08.2026 09:30:01Polkadot

    =
    Калькулятор DOT - USD1 / Обратный расчет: курс World Liberty Financial USD к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно world liberty financial usd, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79806
      макс: 0.81246
      за сутки:
      0.80853  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.08 09:300.80853+0.00018
      10.08 09:200.80835-0.00078
      10.08 09:100.80913-0.00075
      10.08 09:030.80988+0.00027
      10.08 09:000.80961+0.00035
      10.08 08:500.80926+0.00157
      10.08 08:400.80769+0.00125
      10.08 08:300.80644-
      10.08 08:200.80644+0.00059
      10.08 08:100.80585+0.00274
      10.08 08:000.80311+0.00053
      10.08 07:500.80258+0.00018
      10.08 07:400.8024+0.00043
      10.08 07:300.80197+0.00138
      10.08 07:200.80059+0.00069
      10.08 07:100.7999+0.0005
      10.08 07:030.7994-5.0E-5
      10.08 07:000.79945-0.00123
      10.08 06:500.80068-0.00064
      10.08 06:400.80132-0.00081
      10.08 06:300.80213+0.00202
      10.08 06:200.80011-0.00193
      10.08 06:100.80204-0.00012
      10.08 06:000.80216-
      10.08 05:500.80216+0.00389
      10.08 05:400.79827-0.00072
      10.08 05:300.79899-0.00338
      10.08 05:200.80237+0.0011
      10.08 05:100.80127-0.00041
      10.08 05:030.80168+0.00032
      10.08 05:000.80136+0.0033
      10.08 04:500.79806-0.00012
      10.08 04:400.79818-0.00178
      10.08 04:300.79996-3.0E-5
      10.08 04:200.79999+0.00087
      10.08 04:100.79912+0.0001
      10.08 04:000.79902-
      10.08 03:500.79902-2.0E-5
      10.08 03:400.79904-0.00023
      10.08 03:300.79927-0.00228
      10.08 03:200.80155+0.00309
      10.08 03:100.79846+0.00019
      10.08 03:030.79827+9.0E-5
      10.08 03:000.79818-0.00038
      10.08 02:500.79856-0.00056
      10.08 02:400.79912-0.00073
      10.08 02:300.79985-0.00099
      10.08 02:200.80084-0.00093
      10.08 02:100.80177-0.00039
      10.08 02:000.80216-0.00357
      10.08 01:500.80573-0.00172
      10.08 01:400.80745-0.00275
      10.08 01:300.8102-0.00129
      10.08 01:200.81149+0.00196
      10.08 01:100.80953+0.00018
      10.08 01:030.80935+0.00026
      10.08 01:000.80909-0.00149
      10.08 00:500.81058+0.00078
      10.08 00:400.8098+0.00164
      10.08 00:300.80816+0.00061
      10.08 00:200.80755-0.00084
      10.08 00:100.80839-0.00035
      10.08 00:000.80874-0.00014
      09.08 23:500.80888+0.00013
      09.08 23:400.80875+0.00047
      09.08 23:300.80828+0.00034
      09.08 23:200.80794+0.00056
      09.08 23:100.80738-0.0003
      09.08 23:030.80768+0.00042
      09.08 23:000.80726+0.00018
      09.08 22:500.80708+0.0006
      09.08 22:400.80648-0.00018
      09.08 22:300.80666-2.0E-5
      09.08 22:200.80668+0.00017
      09.08 22:100.80651+0.00019
      09.08 22:000.80632+0.00068
      09.08 21:500.80564-0.00034
      09.08 21:400.80598-0.00043
      09.08 21:300.80641-1.0E-5
      09.08 21:200.80642-0.00017
      09.08 21:100.80659+0.00036
      09.08 21:030.80623+0.00017
      09.08 21:000.80606-0.00182
      09.08 20:500.80788-0.00046
      09.08 20:400.80834-0.00028
      09.08 20:300.80862-0.00051
      09.08 20:200.80913-0.00076
      09.08 20:100.80989-0.00044
      09.08 20:000.81033-0.00062
      09.08 19:500.81095+0.00045
      09.08 19:400.8105+0.00081
      09.08 19:300.80969-8.0E-5
      09.08 19:200.80977-0.00065
      09.08 19:100.81042-0.00037
      09.08 19:030.81079+0.00079
      09.08 19:000.81-0.00036
      09.08 18:500.81036+0.00011
      09.08 18:400.81025-0.00014
      09.08 18:300.81039-0.00085
      09.08 18:200.81124+0.00014
      09.08 18:100.8111+0.00067
      09.08 18:000.81043+0.0006
      09.08 17:500.80983+0.00013
      09.08 17:400.8097-0.00015
      09.08 17:300.80985-0.00118
      09.08 17:200.81103+0.00106
      09.08 17:100.80997+0.00151
      09.08 17:030.80846+7.0E-5
      09.08 17:000.80839-0.00011
      09.08 16:500.8085-0.00211
      09.08 16:400.81061-0.00107
      09.08 16:300.81168+0.00015
      09.08 16:200.81153+0.0005
      09.08 16:100.81103+0.00189
      09.08 16:000.80914+0.00032
      09.08 15:500.80882+6.0E-5
      09.08 15:400.80876-0.00022
      09.08 15:300.80898+0.00083
      09.08 15:200.80815+0.0009
      09.08 15:100.80725-0.00032
      09.08 15:030.80757+0.00011
      09.08 15:000.80746-1.0E-5
      09.08 14:500.80747+0.00026
      09.08 14:400.80721-1.0E-5
      09.08 14:300.80722+0.00076
      09.08 14:200.80646+0.00064
      09.08 14:100.80582-0.00106
      09.08 14:000.80688-0.0008
      09.08 13:500.80768+0.00034
      09.08 13:400.80734+0.00063
      09.08 13:300.80671+0.00015
      09.08 13:200.80656+8.0E-5
      09.08 13:100.80648-0.00045
      09.08 13:030.80693+0.00048
      09.08 13:000.80645+0.00043
      09.08 12:500.80602+0.00051
      09.08 12:400.80551-0.00082
      09.08 12:300.80633-0.00179
      09.08 12:200.80812-0.00119
      09.08 12:100.80931+0.00019
      09.08 12:000.80912-0.00048
      09.08 11:500.8096-0.00078
      09.08 11:400.81038-0.00015
      09.08 11:300.81053+1.0E-5
      09.08 11:200.81052-0.00096
      09.08 11:100.81148+0.00106
      09.08 11:030.81042-1.0E-5
      09.08 11:000.81043-0.00021
      09.08 10:500.81064-0.00075
      09.08 10:400.81139+0.00025
      09.08 10:300.81114+0.00043
      09.08 10:200.81071-0.00167
      09.08 10:100.81238-8.0E-5
      09.08 10:000.81246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79423
      макс: 0.86726
      за неделю:
        0.80853

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      10.08 09:300.80853+0.00035
      10.08 08:500.80926+0.00053
      10.08 07:500.80258-0.00123
      10.08 06:500.80068-
      10.08 05:500.80216+0.0033
      10.08 04:500.79806-
      10.08 03:500.79902-0.00038
      10.08 02:500.79856-0.00357
      10.08 01:500.80573-0.00149
      10.08 00:500.81058-0.00014
      09.08 23:500.80888+0.00018
      09.08 22:500.80708+0.00068
      09.08 21:500.80564-0.00182
      09.08 20:500.80788-0.00062
      09.08 19:500.81095-0.00036
      09.08 18:500.81036+0.0006
      09.08 17:500.80983-0.00011
      09.08 16:500.8085+0.00032
      09.08 15:500.80882-1.0E-5
      09.08 14:500.80747-0.0008
      09.08 13:500.80768+0.00043
      09.08 12:500.80602-0.00048
      09.08 11:500.8096-0.00021
      09.08 10:500.81064+5.0E-5
      09.08 09:500.81241+0.0004
      09.08 08:500.80765+0.00086
      09.08 07:500.81214-0.0011
      09.08 06:500.81354-3.0E-5
      09.08 05:500.81449+0.00126
      09.08 04:500.81365-0.00108
      09.08 03:500.81554-0.00013
      09.08 02:500.81484-0.00102
      09.08 01:500.81665-0.00046
      09.08 00:500.81871-0.00013
      08.08 23:500.82022+5.0E-5
      08.08 22:500.81718-0.00031
      08.08 21:500.81808-0.0005
      08.08 20:500.81739-8.0E-5
      08.08 19:500.8177+0.00042
      08.08 18:500.81772+0.00016
      08.08 17:500.81814+0.0007
      08.08 16:500.81461-0.0012
      08.08 15:500.82127+0.00018
      08.08 14:500.81915+0.00015
      08.08 13:500.81891+0.00026
      08.08 12:500.81598-0.00115
      08.08 11:500.81926+0.00039
      08.08 10:500.81837-0.00039
      08.08 09:500.81978-0.0026
      08.08 08:500.82221-0.00028
      08.08 07:500.82221+0.00131
      08.08 06:500.82435-0.0001
      08.08 05:500.81846-0.00033
      08.08 04:500.82237-7.0E-5
      08.08 03:500.81838+0.00125
      08.08 02:500.81663-3.0E-5
      08.08 01:500.8115-0.00079
      08.08 00:500.8135+0.00039
      07.08 23:500.81489+0.00036
      07.08 22:500.81235-0.00078
      07.08 21:500.80821-0.00011
      07.08 20:500.80332-0.00171
      07.08 19:500.80888-
      07.08 18:500.80829-0.00268
      07.08 17:500.80939-0.00027
      07.08 16:500.81587+0.00073
      07.08 15:500.81654+0.00018
      07.08 14:500.81528-0.00106
      07.08 13:500.81177-0.00101
      07.08 12:500.81335-0.00203
      07.08 11:500.81539+0.00136
      07.08 10:500.81578-0.00076
      07.08 09:500.81678+0.00345
      07.08 08:500.8102-0.00088
      07.08 07:500.81632-0.00313
      07.08 06:500.82187+0.00161
      07.08 05:500.81945-0.00109
      07.08 04:500.81925-0.00075
      07.08 03:500.82262+0.00033
      07.08 02:500.8204+1.0E-5
      07.08 01:500.82204-0.00027
      07.08 00:500.82542-0.00026
      06.08 23:500.82657-0.00025
      06.08 22:500.82252+0.00052
      06.08 21:500.82218-0.00024
      06.08 20:500.82078+0.00133
      06.08 19:500.82453-0.00145
      06.08 18:500.82568+0.00031
      06.08 17:500.82045+0.00078
      06.08 16:500.81738-0.00149
      06.08 15:500.82116-0.00038
      06.08 14:530.82517-0.00135
      06.08 13:500.82374-0.00071
      06.08 12:500.82844+0.0006
      06.08 11:500.83362-0.00117
      06.08 10:500.83507-
      06.08 09:500.83616+0.00066
      06.08 08:500.83583-0.00038
      06.08 07:500.8417-0.00052
      06.08 06:500.84073+0.00013
      06.08 05:500.84185+0.00197
      06.08 04:500.83873+0.0004
      06.08 03:500.8445+0.00097
      06.08 02:500.84157+0.00148
      06.08 01:500.84106-2.0E-5
      06.08 00:500.84071-0.00061
      05.08 23:500.8492-0.00044
      05.08 22:500.84903-0.00088
      05.08 21:500.8531-0.00057
      05.08 20:500.85304-0.00173
      05.08 19:500.85492-0.00038
      05.08 18:500.85277+0.00172
      05.08 17:500.84806+0.00018
      05.08 16:500.84508-0.00162
      05.08 15:500.84846-0.00013
      05.08 14:500.85102+0.00038
      05.08 13:500.85025-0.00165
      05.08 12:500.85445+0.00086
      05.08 11:500.85341+0.00145
      05.08 10:500.85283-0.00035
      05.08 09:500.85319-0.00051
      05.08 08:500.84765+0.00067
      05.08 07:500.8454+0.00142
      05.08 06:500.84597-0.00095
      05.08 05:500.85782-0.00038
      05.08 04:500.85816-0.00143
      05.08 03:500.8658-0.00248
      05.08 02:500.85935-0.00164
      05.08 01:500.86726+0.00077
      05.08 00:500.85377+0.00066
      04.08 23:500.8455+0.00037
      04.08 22:500.8414+0.00022
      04.08 21:500.84322-0.00097
      04.08 20:500.83861+0.00119
      04.08 19:500.8414-0.00131
      04.08 18:500.83467-3.0E-5
      04.08 17:500.82937-0.00244
      04.08 16:500.82902+0.00058
      04.08 15:500.83026-0.00011
      04.08 14:500.83379-4.0E-5
      04.08 13:500.83536+6.0E-5
      04.08 12:500.83573+0.00243
      04.08 11:500.8333+0.00129
      04.08 10:500.83414-0.00082
      04.08 09:500.83404+0.0005
      04.08 08:500.83516-0.00029
      04.08 07:500.83917+0.00074
      04.08 06:500.8417-0.0017
      04.08 05:500.84564+0.00206
      04.08 04:500.83555-0.00107
      04.08 03:500.82257+0.00169
      04.08 02:500.82244+0.00031
      04.08 01:500.82283-0.00062
      04.08 00:500.8243+0.00111
      03.08 23:500.8203-0.0022
      03.08 22:500.82742+0.00257
      03.08 21:500.8287+0.00058
      03.08 20:500.82814+0.00178
      03.08 19:500.8231+0.0024
      03.08 18:500.822-3.0E-5
      03.08 17:500.8232+0.00336
      03.08 16:500.82363+0.00135
      03.08 15:500.81077+0.00023
      03.08 14:500.80557+0.00023
      03.08 13:500.80274+0.00654
      03.08 12:500.7971+0.00041
      03.08 11:500.79605-0.00078
      03.08 10:500.79447+0.00121
      03.08 09:500.79423
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.76178
      макс: 0.87704
      за месяц:
        0.80853
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.08.20260.80963-0.00897
      08.08.20260.8186+0.00439
      07.08.20260.81421-0.01496
      06.08.20260.82917-0.02143
      05.08.20260.8506+0.01261
      04.08.20260.83799+0.02876
      03.08.20260.80923+0.01448
      02.08.20260.79475+0.02579
      01.08.20260.76896+0.00506
      31.07.20260.7639-0.00548
      30.07.20260.76938+0.00738
      29.07.20260.762+0.00022
      28.07.20260.76178-0.0398
      27.07.20260.80158-0.02159
      26.07.20260.82317+0.00721
      25.07.20260.81596+0.00897
      24.07.20260.80699-0.01275
      23.07.20260.81974-0.02349
      22.07.20260.84323-0.00792
      21.07.20260.85115+0.03504
      20.07.20260.81611-0.01125
      19.07.20260.82736-0.01234
      18.07.20260.8397-0.01356
      17.07.20260.85326+0.00563
      16.07.20260.84763-0.00525
      15.07.20260.85288+0.0071
      14.07.20260.84578+0.01163
      13.07.20260.83415-0.01378
      12.07.20260.84793-0.02911
      11.07.20260.87704+0.01113
      10.07.20260.86591
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.76178
      макс: 1.3636
      за квартал:
        0.80853
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      09.08.20260.80963-0.00897
      08.08.20260.8186+0.00439
      07.08.20260.81421-0.01496
      06.08.20260.82917-0.02143
      05.08.20260.8506+0.01261
      04.08.20260.83799+0.02876
      03.08.20260.80923+0.01448
      02.08.20260.79475+0.02579
      01.08.20260.76896+0.00506
      31.07.20260.7639-0.00548
      30.07.20260.76938+0.00738
      29.07.20260.762+0.00022
      28.07.20260.76178-0.0398
      27.07.20260.80158-0.02159
      26.07.20260.82317+0.00721
      25.07.20260.81596+0.00897
      24.07.20260.80699-0.01275
      23.07.20260.81974-0.02349
      22.07.20260.84323-0.00792
      21.07.20260.85115+0.03504
      20.07.20260.81611-0.01125
      19.07.20260.82736-0.01234
      18.07.20260.8397-0.01356
      17.07.20260.85326+0.00563
      16.07.20260.84763-0.00525
      15.07.20260.85288+0.0071
      14.07.20260.84578+0.01163
      13.07.20260.83415-0.01378
      12.07.20260.84793-0.02911
      11.07.20260.87704+0.01113
      10.07.20260.86591+0.03618
      09.07.20260.82973-0.00016
      08.07.20260.82989-0.03435
      07.07.20260.86424-0.01201
      06.07.20260.87625+0.00121
      05.07.20260.87504-0.00586
      04.07.20260.8809+0.01276
      03.07.20260.86814+0.0229
      02.07.20260.84524+0.01014
      01.07.20260.8351+0.01872
      30.06.20260.81638-0.00589
      29.06.20260.82227+0.0123
      28.06.20260.80997-0.02958
      27.06.20260.83955-0.00165
      26.06.20260.8412-0.02647
      25.06.20260.86767-0.02419
      24.06.20260.89186-0.0181
      23.06.20260.90996-0.04557
      22.06.20260.95553-0.00748
      21.06.20260.96301+0.00034
      20.06.20260.96267+0.00355
      19.06.20260.95912-0.01549
      18.06.20260.97461-0.04089
      17.06.20261.0155+0.0032
      16.06.20261.0123-0.0018
      15.06.20261.0141+0.04575
      14.06.20260.96835-0.01025
      13.06.20260.9786+0.02189
      12.06.20260.95671+0.00725
      11.06.20260.94946+0.01265
      10.06.20260.93681-0.02519
      09.06.20260.962-0.01274
      08.06.20260.97474+0.01106
      07.06.20260.96368+0.02453
      06.06.20260.93915-0.04046
      05.06.20260.97961-0.07329
      04.06.20261.0529-0.053
      03.06.20261.1059-0.0167
      02.06.20261.1226-0.043
      01.06.20261.1656-0.0202
      31.05.20261.1858-0.0128
      30.05.20261.1986-0.008
      29.05.20261.2066+0.001
      28.05.20261.2056-0.0503
      27.05.20261.2559-0.0031
      26.05.20261.259-0.0069
      25.05.20261.2659-0.0026
      24.05.20261.2685+0.0155
      23.05.20261.253-0.0543
      22.05.20261.3073+0.0357
      21.05.20261.2716+0.0304
      20.05.20261.2412+0.005
      19.05.20261.2362+0.0011
      18.05.20261.2351-0.0366
      17.05.20261.2717-0.0051
      16.05.20261.2768-0.0526
      15.05.20261.3294-0.0254
      14.05.20261.3548-0.0079
      13.05.20261.3627+0.0229
      12.05.20261.3398-0.0238
      11.05.20261.3636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.