Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » XRP

    Курс Polkadot (DOT) к XRP (XRP)

    Обновлено: 20.09.2026 18:20:01Polkadot

    =
    Калькулятор DOT - XRP / Обратный расчет: курс XRP к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно xrp, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77976
      макс: 0.80273
      за сутки:
      0.79858  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:200.79858+0.0024
      20.09 18:100.79618+0.00051
      20.09 18:000.79567-0.00267
      20.09 17:500.79834-0.00053
      20.09 17:400.79887+0.00138
      20.09 17:300.79749-0.00413
      20.09 17:200.80162+0.00144
      20.09 17:100.80018+0.00166
      20.09 17:030.79852-0.00051
      20.09 17:000.79903+0.00341
      20.09 16:500.79562+0.00139
      20.09 16:400.79423-0.00121
      20.09 16:300.79544-0.00188
      20.09 16:200.79732+0.00048
      20.09 16:100.79684-0.00081
      20.09 16:000.79765+0.00106
      20.09 15:500.79659-0.00112
      20.09 15:400.79771-0.00184
      20.09 15:300.79955-0.00188
      20.09 15:200.80143+0.00452
      20.09 15:100.79691-0.00116
      20.09 15:030.79807-0.00021
      20.09 15:000.79828+0.00143
      20.09 14:500.79685+0.0016
      20.09 14:400.79525+0.00096
      20.09 14:300.79429-0.00051
      20.09 14:200.7948+0.00058
      20.09 14:100.79422+0.0006
      20.09 14:000.79362-1.0E-5
      20.09 13:500.79363+0.00059
      20.09 13:400.79304-0.00094
      20.09 13:300.79398-0.00232
      20.09 13:200.7963+0.00165
      20.09 13:100.79465-0.00289
      20.09 13:030.79754+0.00119
      20.09 13:000.79635+0.00076
      20.09 12:500.79559-0.00065
      20.09 12:400.79624+0.00076
      20.09 12:300.79548+0.00401
      20.09 12:200.79147+0.00049
      20.09 12:100.79098+0.00151
      20.09 12:000.78947+0.00069
      20.09 11:500.78878-0.00044
      20.09 11:400.78922+0.00049
      20.09 11:300.78873+7.0E-5
      20.09 11:200.78866+0.00302
      20.09 11:100.78564+0.00095
      20.09 11:030.78469-0.00013
      20.09 11:000.78482-0.00205
      20.09 10:500.78687+8.0E-5
      20.09 10:400.78679+0.00125
      20.09 10:300.78554+0.00073
      20.09 10:200.78481-0.00048
      20.09 10:100.78529+5.0E-5
      20.09 10:000.78524+0.00028
      20.09 09:500.78496-0.0003
      20.09 09:400.78526-0.00184
      20.09 09:300.7871-4.0E-5
      20.09 09:200.78714-0.00026
      20.09 09:100.7874+0.00011
      20.09 09:030.78729-0.0004
      20.09 09:000.78769+0.00024
      20.09 08:500.78745-0.00229
      20.09 08:400.78974+0.00069
      20.09 08:300.78905+6.0E-5
      20.09 08:200.78899+0.00196
      20.09 08:100.78703-0.00115
      20.09 08:000.78818+0.00087
      20.09 07:500.78731+0.00145
      20.09 07:400.78586-0.00053
      20.09 07:300.78639+0.00125
      20.09 07:200.78514-0.00121
      20.09 07:100.78635-0.00014
      20.09 07:030.78649+0.00039
      20.09 07:000.7861+0.00064
      20.09 06:500.78546-0.00257
      20.09 06:400.78803+0.00017
      20.09 06:300.78786+0.00075
      20.09 06:200.78711-0.00093
      20.09 06:100.78804+0.00399
      20.09 06:000.78405-0.00703
      20.09 05:500.79108-0.00219
      20.09 05:400.79327-0.00076
      20.09 05:300.79403-0.00269
      20.09 05:200.79672-0.00381
      20.09 05:100.80053+0.00334
      20.09 05:030.79719-0.00073
      20.09 05:000.79792+0.0007
      20.09 04:500.79722+0.00222
      20.09 04:400.795-0.0036
      20.09 04:300.7986-0.00088
      20.09 04:200.79948-0.00126
      20.09 04:100.80074-0.00199
      20.09 04:000.80273+0.00106
      20.09 03:500.80167+0.00125
      20.09 03:400.80042+0.00357
      20.09 03:300.79685+8.0E-5
      20.09 03:200.79677+0.00094
      20.09 03:100.79583-0.00079
      20.09 03:030.79662-
      20.09 03:020.79662+0.00032
      20.09 03:000.7963+0.00201
      20.09 02:500.79429+0.00113
      20.09 02:400.79316+0.0003
      20.09 02:300.79286-0.00049
      20.09 02:200.79335+0.00138
      20.09 02:100.79197+0.00358
      20.09 02:000.78839-0.00045
      20.09 01:500.78884-0.00094
      20.09 01:400.78978+0.00176
      20.09 01:300.78802+0.00187
      20.09 01:200.78615-0.00247
      20.09 01:100.78862-7.0E-5
      20.09 01:030.78869-0.00043
      20.09 01:000.78912-0.00022
      20.09 00:500.78934+0.00607
      20.09 00:400.78327+0.00351
      20.09 00:300.77976-0.00056
      20.09 00:200.78032+0.00028
      20.09 00:100.78004-0.00296
      20.09 00:000.783-0.00368
      19.09 23:500.78668-0.00264
      19.09 23:400.78932-0.00016
      19.09 23:300.78948-0.00117
      19.09 23:200.79065-0.00221
      19.09 23:100.79286-0.00088
      19.09 23:030.79374-0.00012
      19.09 23:000.79386+0.00049
      19.09 22:500.79337-0.00217
      19.09 22:400.79554+0.00064
      19.09 22:300.7949+0.00272
      19.09 22:200.79218+0.0004
      19.09 22:100.79178+0.00323
      19.09 22:000.78855-0.0031
      19.09 21:500.79165-9.0E-5
      19.09 21:400.79174-0.00179
      19.09 21:300.79353+0.00052
      19.09 21:200.79301+0.00149
      19.09 21:100.79152+0.0002
      19.09 21:030.79132-0.00049
      19.09 21:000.79181+0.00087
      19.09 20:500.79094-0.00043
      19.09 20:400.79137-0.00362
      19.09 20:300.79499+0.00384
      19.09 20:200.79115+0.0005
      19.09 20:100.79065+0.00112
      19.09 20:000.78953+0.00408
      19.09 19:500.78545+0.00365
      19.09 19:400.7818+0.00067
      19.09 19:300.78113-0.00152
      19.09 19:200.78265-0.00124
      19.09 19:100.78389-0.00213
      19.09 19:030.78602+0.00083
      19.09 19:000.78519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69386
      макс: 0.87552
      за неделю:
      0.79858  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:200.79858-0.00267
      20.09 17:500.79834+0.00341
      20.09 16:500.79562+0.00106
      20.09 15:500.79659+0.00143
      20.09 14:500.79685-1.0E-5
      20.09 13:500.79363+0.00076
      20.09 12:500.79559+0.00069
      20.09 11:500.78878-0.00205
      20.09 10:500.78687+0.00028
      20.09 09:500.78496+0.00024
      20.09 08:500.78745+0.00087
      20.09 07:500.78731+0.00064
      20.09 06:500.78546-0.00703
      20.09 05:500.79108+0.0007
      20.09 04:500.79722+0.00106
      20.09 03:500.80167+0.00201
      20.09 02:500.79429-0.00045
      20.09 01:500.78884-0.00022
      20.09 00:500.78934-0.00368
      19.09 23:500.78668+0.00049
      19.09 22:500.79337-0.0031
      19.09 21:500.79165+0.00087
      19.09 20:500.79094+0.00408
      19.09 19:500.78545+6.0E-5
      19.09 18:500.78513-0.00331
      19.09 17:500.78994+0.00053
      19.09 16:500.78699-0.00025
      19.09 15:500.79134-0.00194
      19.09 14:500.79369-0.00089
      19.09 13:500.79228+0.00086
      19.09 12:500.79177+0.0015
      19.09 11:500.78833+0.00048
      19.09 10:500.78119-0.00082
      19.09 09:500.78525+0.00185
      19.09 08:500.78753-0.00102
      19.09 07:500.7965+0.00137
      19.09 06:500.80771+0.00738
      19.09 05:500.80875-0.00076
      19.09 04:500.80335-0.00154
      19.09 03:500.80637+0.00036
      19.09 02:500.81213-0.00106
      19.09 01:500.80783-0.00082
      19.09 00:500.81548+0.00093
      18.09 23:500.80894+0.00228
      18.09 22:500.81112+0.00115
      18.09 21:500.81259+0.00044
      18.09 20:500.81987-0.00073
      18.09 19:500.82191-0.00304
      18.09 18:500.82255-0.00347
      18.09 17:500.82054-0.02021
      18.09 16:500.86019+0.00282
      18.09 15:500.85827+0.00207
      18.09 14:500.84772-0.00107
      18.09 13:500.85896-0.0035
      18.09 12:500.87552+0.00116
      18.09 11:500.86769+0.00083
      18.09 10:500.86314-0.00089
      18.09 09:500.86561+0.00147
      18.09 08:500.85083+0.00301
      18.09 07:500.85713-0.00228
      18.09 06:500.85021+0.00231
      18.09 05:500.85502+0.00082
      18.09 04:500.84532+0.00517
      18.09 03:500.83946-0.00089
      18.09 02:500.83546+0.00283
      18.09 01:500.82618-0.00275
      18.09 00:500.82596+0.00032
      17.09 23:500.83478-0.00252
      17.09 22:500.82284+0.00109
      17.09 21:500.82253-0.00211
      17.09 20:500.82131-0.00292
      17.09 19:500.81237+0.00422
      17.09 18:500.81003+0.00248
      17.09 17:500.79151-0.00162
      17.09 16:500.79972-0.00218
      17.09 15:500.79315+0.00274
      17.09 14:500.78874+0.00064
      17.09 13:500.78974+0.00227
      17.09 12:500.77765+0.0029
      17.09 11:500.77834-0.00057
      17.09 10:500.77752+0.00211
      17.09 09:500.77577-0.00064
      17.09 08:500.77932+0.00107
      17.09 07:500.77901-0.00089
      17.09 06:500.78168+0.00274
      17.09 05:500.77924-0.00127
      17.09 04:500.78271+0.00239
      17.09 03:500.79419+0.00061
      17.09 02:500.78372-0.00212
      17.09 01:500.77881+0.00224
      17.09 00:500.77783+0.0043
      16.09 23:500.76927+0.01238
      16.09 22:500.75814+0.00353
      16.09 21:500.76084+0.0016
      16.09 20:500.77302+0.00274
      16.09 19:500.76989+0.00062
      16.09 18:500.76685+0.0028
      16.09 17:500.76736+0.00287
      16.09 16:500.76284+0.00177
      16.09 15:500.76134-0.0006
      16.09 14:500.7422+0.00109
      16.09 13:500.7433+0.00235
      16.09 12:500.73981-0.00113
      16.09 11:500.73467+0.00057
      16.09 10:500.73592-0.00053
      16.09 09:500.73277+0.00169
      16.09 08:500.73578-0.00064
      16.09 07:500.73067-0.00031
      16.09 06:500.73472+0.002
      16.09 05:500.73257+0.00096
      16.09 04:500.73646-0.00013
      16.09 03:500.73084+5.0E-5
      16.09 02:500.73512-0.00166
      16.09 01:500.73544+0.00075
      16.09 00:500.7377-0.00482
      15.09 23:500.73981-0.00016
      15.09 22:500.73596-0.00413
      15.09 21:500.72203-0.00266
      15.09 20:500.70283-0.00319
      15.09 19:500.71093-0.0005
      15.09 18:500.70796+0.0008
      15.09 17:500.7072+0.00124
      15.09 16:500.70216-0.00455
      15.09 15:500.70205-0.00129
      15.09 14:500.7085-0.00143
      15.09 13:500.71039+0.00103
      15.09 12:500.70926-0.00287
      15.09 11:400.70966+0.00158
      15.09 10:500.70445-0.00083
      15.09 09:500.70885+0.00301
      15.09 08:500.70441-0.00082
      15.09 07:500.70208+0.00021
      15.09 06:500.70087+0.00302
      15.09 05:500.69551-0.00013
      15.09 04:500.69683-0.00279
      15.09 03:500.70511-0.00215
      15.09 02:500.70868+0.00229
      15.09 01:500.69973-0.0016
      15.09 00:500.69992+0.00326
      14.09 23:500.69583-0.0023
      14.09 22:500.69885-0.00285
      14.09 21:500.69386+0.00124
      14.09 20:500.70493-0.00161
      14.09 19:500.71849-0.00153
      14.09 18:500.72101-0.00217
      14.09 17:500.72412+0.00028
      14.09 16:500.72464+0.0029
      14.09 15:500.72139+0.00289
      14.09 14:500.72388-0.00253
      14.09 13:500.72788-0.00358
      14.09 12:500.72781-0.00018
      14.09 11:500.73641-0.00131
      14.09 10:500.73493-0.00123
      14.09 09:500.73736-0.00107
      14.09 08:500.73875-0.00123
      14.09 07:500.7407+0.00129
      14.09 06:500.7381-0.00418
      14.09 05:500.75235+0.00157
      14.09 04:500.75085+0.00071
      14.09 03:500.74914-0.0002
      14.09 02:500.74629-8.0E-5
      14.09 01:500.74719-0.00088
      14.09 00:500.75267-0.00057
      13.09 23:500.74838-0.0014
      13.09 22:500.75215-0.00162
      13.09 21:500.75555-0.00038
      13.09 20:500.75308-0.00333
      13.09 19:500.7569+0.00021
      13.09 18:500.75736
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.5957
      макс: 0.87552
      за месяц:
      0.79858  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20260.79229-0.04641
      18.09.20260.8387+0.04053
      17.09.20260.79817+0.04553
      16.09.20260.75264+0.04214
      15.09.20260.7105-0.01355
      14.09.20260.72405-0.02421
      13.09.20260.74826-0.01307
      12.09.20260.76133-0.04635
      11.09.20260.80768+0.00298
      10.09.20260.8047-0.01394
      09.09.20260.81864+0.01565
      08.09.20260.80299+0.07341
      07.09.20260.72958+0.05769
      06.09.20260.67189+0.02787
      05.09.20260.64402+0.03265
      04.09.20260.61137-0.01655
      03.09.20260.62792-0.01455
      02.09.20260.64247+0.01396
      01.09.20260.62851+0.02372
      31.08.20260.60479-0.00224
      30.08.20260.60703+0.0002
      29.08.20260.60683-0.00526
      28.08.20260.61209-0.00118
      27.08.20260.61327+0.01184
      26.08.20260.60143+0.00573
      25.08.20260.5957-0.0169
      23.08.20260.6126-0.01498
      22.08.20260.62758-0.02091
      21.08.20260.64849-0.03893
      20.08.20260.68742
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.5957
      макс: 0.87552
      за квартал:
      0.79858  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20260.79229-0.04641
      18.09.20260.8387+0.04053
      17.09.20260.79817+0.04553
      16.09.20260.75264+0.04214
      15.09.20260.7105-0.01355
      14.09.20260.72405-0.02421
      13.09.20260.74826-0.01307
      12.09.20260.76133-0.04635
      11.09.20260.80768+0.00298
      10.09.20260.8047-0.01394
      09.09.20260.81864+0.01565
      08.09.20260.80299+0.07341
      07.09.20260.72958+0.05769
      06.09.20260.67189+0.02787
      05.09.20260.64402+0.03265
      04.09.20260.61137-0.01655
      03.09.20260.62792-0.01455
      02.09.20260.64247+0.01396
      01.09.20260.62851+0.02372
      31.08.20260.60479-0.00224
      30.08.20260.60703+0.0002
      29.08.20260.60683-0.00526
      28.08.20260.61209-0.00118
      27.08.20260.61327+0.01184
      26.08.20260.60143+0.00573
      25.08.20260.5957-0.0169
      23.08.20260.6126-0.01498
      22.08.20260.62758-0.02091
      21.08.20260.64849-0.03893
      20.08.20260.68742-0.05844
      19.08.20260.74586+0.00063
      18.08.20260.74523-0.01457
      17.08.20260.7598-0.00084
      16.08.20260.76064-0.00918
      15.08.20260.76982+0.01124
      14.08.20260.75858-0.00784
      13.08.20260.76642-0.00863
      12.08.20260.77505-0.01283
      11.08.20260.78788+0.0029
      10.08.20260.78498+0.0053
      09.08.20260.77968-0.00899
      08.08.20260.78867-0.00366
      07.08.20260.79233-0.00059
      06.08.20260.79292-0.00442
      05.08.20260.79734+0.01852
      04.08.20260.77882+0.02612
      03.08.20260.7527+0.01682
      02.08.20260.73588+0.01197
      01.08.20260.72391+0.01139
      31.07.20260.71252+0.00184
      30.07.20260.71068+0.00416
      29.07.20260.70652-0.01254
      28.07.20260.71906-0.01108
      27.07.20260.73014-0.01658
      26.07.20260.74672+0.00175
      25.07.20260.74497+0.01164
      24.07.20260.73333+0.00322
      23.07.20260.73011-0.00912
      22.07.20260.73923-0.00787
      21.07.20260.7471+0.00683
      20.07.20260.74027-0.01444
      19.07.20260.75471-0.01564
      18.07.20260.77035-0.01453
      17.07.20260.78488+0.01843
      16.07.20260.76645-0.00047
      15.07.20260.76692-0.0102
      14.07.20260.77712-0.00061
      13.07.20260.77773+0.00426
      12.07.20260.77347-0.01707
      11.07.20260.79054+0.00802
      10.07.20260.78252+0.02426
      09.07.20260.75826-0.00391
      08.07.20260.76217-0.00542
      07.07.20260.76759+0.00086
      06.07.20260.76673-0.00124
      05.07.20260.76797+0.00406
      04.07.20260.76391-0.01643
      03.07.20260.78034-0.00373
      02.07.20260.78407-0.01088
      01.07.20260.79495+0.01162
      30.06.20260.78333+0.00255
      29.06.20260.78078+0.00766
      28.06.20260.77312-0.02004
      27.06.20260.79316-0.01785
      26.06.20260.81101-0.00864
      25.06.20260.81965-0.003
      24.06.20260.82265+0.00206
      23.06.20260.82059-0.01955
      22.06.20260.84014-0.00254
      21.06.20260.84268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.