Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » XRP

    Курс Polkadot (DOT) к XRP (XRP)

    Обновлено: 07.11.2026 22:50:01Polkadot

    =
    Калькулятор DOT - XRP / Обратный расчет: курс XRP к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно xrp, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76858
      макс: 0.78487
      за сутки:
        0.77258

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      07.11 22:500.77258-0.00015
      07.11 22:400.77273-0.00187
      07.11 22:300.7746+0.00097
      07.11 22:200.77363-0.00129
      07.11 22:100.77492-0.00022
      07.11 22:000.77514+0.00079
      07.11 21:500.77435-0.00097
      07.11 21:400.77532+0.00074
      07.11 21:300.77458+0.00045
      07.11 21:200.77413-0.00203
      07.11 21:100.77616+0.00057
      07.11 21:030.77559+6.0E-5
      07.11 21:000.77553-0.00119
      07.11 20:500.77672-0.00075
      07.11 20:400.77747+0.0007
      07.11 20:300.77677-0.0006
      07.11 20:200.77737+0.00118
      07.11 20:100.77619+0.00052
      07.11 20:000.77567+3.0E-5
      07.11 19:500.77564+0.00168
      07.11 19:400.77396-0.00017
      07.11 19:300.77413-0.00037
      07.11 19:200.7745+0.00076
      07.11 19:100.77374+0.00166
      07.11 19:030.77208-0.00063
      07.11 19:000.77271-0.00089
      07.11 18:500.7736+0.00031
      07.11 18:400.77329+0.00015
      07.11 18:300.77314+0.00022
      07.11 18:200.77292+0.00255
      07.11 18:100.77037-0.00222
      07.11 18:000.77259-0.00123
      07.11 17:500.77382+0.00044
      07.11 17:400.77338-0.00149
      07.11 17:300.77487-7.0E-5
      07.11 17:200.77494-0.00083
      07.11 17:100.77577-0.00051
      07.11 17:030.77628-0.00024
      07.11 17:000.77652-0.00036
      07.11 16:500.77688-0.0001
      07.11 16:400.77698+0.00028
      07.11 16:300.7767-0.0009
      07.11 16:200.7776+0.00047
      07.11 16:100.77713+0.00096
      07.11 16:000.77617-0.00028
      07.11 15:500.77645+0.00034
      07.11 15:400.77611+0.00217
      07.11 15:300.77394+0.00161
      07.11 15:200.77233+0.00127
      07.11 15:100.77106+0.00041
      07.11 15:030.77065-0.00023
      07.11 15:000.77088-0.00198
      07.11 14:500.77286+0.0015
      07.11 14:400.77136+0.00029
      07.11 14:300.77107-0.00167
      07.11 14:200.77274+0.00017
      07.11 14:100.77257+0.0008
      07.11 14:000.77177+0.00056
      07.11 13:500.77121+0.00023
      07.11 13:400.77098+0.00062
      07.11 13:300.77036-8.0E-5
      07.11 13:200.77044+0.00066
      07.11 13:100.76978-0.00102
      07.11 13:030.7708+0.00019
      07.11 13:000.77061-0.00035
      07.11 12:500.77096-0.00053
      07.11 12:400.77149-0.00094
      07.11 12:300.77243+0.00025
      07.11 12:200.77218+0.00155
      07.11 12:100.77063+2.0E-5
      07.11 12:000.77061-6.0E-5
      07.11 11:500.77067+0.00021
      07.11 11:400.77046-0.00122
      07.11 11:300.77168-0.00049
      07.11 11:200.77217-0.0013
      07.11 11:100.77347-0.00088
      07.11 11:030.77435-0.00024
      07.11 11:000.77459-0.00163
      07.11 10:500.77622-0.00171
      07.11 10:400.77793+0.00074
      07.11 10:300.77719-0.00099
      07.11 10:200.77818+0.00087
      07.11 10:100.77731-0.00033
      07.11 10:000.77764+0.00033
      07.11 09:500.77731-0.00168
      07.11 09:400.77899+0.00063
      07.11 09:300.77836-0.00087
      07.11 09:200.77923-0.00265
      07.11 09:100.78188-0.00169
      07.11 09:030.78357-0.00011
      07.11 09:000.78368+0.00172
      07.11 08:500.78196+0.00059
      07.11 08:400.78137-0.00104
      07.11 08:300.78241-0.002
      07.11 08:200.78441-0.00046
      07.11 08:100.78487+0.0018
      07.11 08:000.78307-0.00093
      07.11 07:500.784-0.0005
      07.11 07:400.7845+0.00278
      07.11 07:300.78172-
      07.11 07:200.78172+0.00146
      07.11 07:100.78026+0.00195
      07.11 07:030.77831+0.00039
      07.11 07:000.77792-0.0032
      07.11 06:500.78112-0.00129
      07.11 06:400.78241+0.00133
      07.11 06:300.78108+0.00071
      07.11 06:200.78037+0.00344
      07.11 06:100.77693-0.00053
      07.11 06:000.77746+0.00173
      07.11 05:500.77573+0.0018
      07.11 05:400.77393+0.00131
      07.11 05:300.77262+0.00173
      07.11 05:200.77089+0.00115
      07.11 05:100.76974+0.00085
      07.11 05:030.76889+0.0001
      07.11 05:000.76879-0.00017
      07.11 04:500.76896-0.00031
      07.11 04:400.76927+0.00069
      07.11 04:300.76858-0.00179
      07.11 04:200.77037+0.00026
      07.11 04:100.77011-0.00053
      07.11 04:000.77064-0.00063
      07.11 03:500.77127-0.00047
      07.11 03:400.77174+0.00016
      07.11 03:300.77158+0.00031
      07.11 03:200.77127+0.00131
      07.11 03:100.76996-0.00444
      07.11 03:030.7744+1.0E-5
      07.11 03:000.77439+0.0008
      07.11 02:500.77359-2.0E-5
      07.11 02:400.77361-0.0012
      07.11 02:300.77481-0.00142
      07.11 02:200.77623-0.00192
      07.11 02:100.77815-0.00162
      07.11 02:000.77977+0.00023
      07.11 01:500.77954+0.00104
      07.11 01:400.7785-0.00011
      07.11 01:300.77861-0.00224
      07.11 01:200.78085+0.00105
      07.11 01:100.7798+0.00032
      07.11 01:030.77948+0.00013
      07.11 01:000.77935-2.0E-5
      07.11 00:500.77937-0.00083
      07.11 00:400.7802+0.0003
      07.11 00:300.7799-0.00044
      07.11 00:200.78034-0.00045
      07.11 00:100.78079-0.0014
      07.11 00:000.78219+0.00041
      06.11 23:500.78178+0.00111
      06.11 23:400.78067+0.00201
      06.11 23:300.77866-7.0E-5
      06.11 23:200.77873+0.00118
      06.11 23:100.77755+0.00244
      06.11 23:030.77511+0.00061
      06.11 23:000.7745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71641
      макс: 0.79438
      за неделю:
      0.77258  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      07.11 22:500.77258+0.00079
      07.11 21:500.77435-0.00119
      07.11 20:500.77672+3.0E-5
      07.11 19:500.77564-0.00089
      07.11 18:500.7736-0.00123
      07.11 17:500.77382-0.00036
      07.11 16:500.77688-0.00028
      07.11 15:500.77645-0.00198
      07.11 14:500.77286+0.00056
      07.11 13:500.77121-0.00035
      07.11 12:500.77096-6.0E-5
      07.11 11:500.77067-0.00163
      07.11 10:500.77622+0.00033
      07.11 09:500.77731+0.00172
      07.11 08:500.78196-0.00093
      07.11 07:500.784-0.0032
      07.11 06:500.78112+0.00173
      07.11 05:500.77573-0.00017
      07.11 04:500.76896-0.00063
      07.11 03:500.77127+0.0008
      07.11 02:500.77359+0.00023
      07.11 01:500.77954-2.0E-5
      07.11 00:500.77937+0.00041
      06.11 23:500.78178+0.00051
      06.11 22:500.77399-0.00026
      06.11 21:500.77842+0.00126
      06.11 20:500.77978-0.00125
      06.11 19:500.78236-0.00277
      06.11 18:500.78932-0.00387
      06.11 17:500.79438-0.00235
      06.11 16:500.78775+9.0E-5
      06.11 15:500.78356-0.00211
      06.11 14:500.77953+0.00151
      06.11 13:500.77115-6.0E-5
      06.11 12:500.77144+0.00012
      06.11 11:500.77534+0.00102
      06.11 10:500.77751+0.00095
      06.11 09:500.77337-0.00198
      06.11 08:500.77234-0.00129
      06.11 07:500.7717+0.00109
      06.11 06:500.76361-7.0E-5
      06.11 05:500.75853+0.00064
      06.11 04:500.76053+0.00185
      06.11 03:500.75758+0.00204
      06.11 02:500.7495-0.00109
      06.11 01:500.75209-0.00147
      06.11 00:500.75418-0.00041
      05.11 23:500.75502-0.00109
      05.11 22:500.75144-4.0E-5
      05.11 21:500.7425+0.00106
      05.11 20:500.73141+0.00079
      05.11 19:500.72973-0.00032
      05.11 18:500.7192-0.00019
      05.11 17:500.72854-0.00056
      05.11 16:500.72017-0.00052
      05.11 15:500.71641-0.00173
      05.11 14:500.72334+8.0E-5
      05.11 13:500.72368-0.0007
      05.11 12:500.72661+0.00153
      05.11 11:500.72288-0.00237
      05.11 10:500.72121+1.0E-5
      05.11 09:580.72351+0.0018
      05.11 08:500.71791+0.00068
      05.11 07:500.72554+0.00022
      05.11 06:500.7287+0.00059
      05.11 05:500.7292-0.00197
      05.11 04:500.73364+0.0009
      05.11 03:500.72889-0.00093
      05.11 02:500.7329+0.00083
      05.11 01:500.73636+0.00173
      05.11 00:500.73228-8.0E-5
      04.11 23:500.73417-0.0011
      04.11 22:500.73409+0.00058
      04.11 21:500.73324+0.00197
      04.11 20:500.73275-0.00171
      04.11 19:500.73906-0.00072
      04.11 18:500.73673-1.0E-5
      04.11 17:500.74292-0.00072
      04.11 16:500.74364-0.00202
      04.11 15:500.75122-0.00217
      04.11 14:500.74892+0.0044
      04.11 13:500.74466+0.00078
      04.11 12:500.74096+0.00015
      04.11 11:500.74667+0.001
      04.11 10:500.74495-0.0023
      04.11 09:500.74031+0.00182
      04.11 08:500.7356+0.00166
      04.11 07:500.73287+0.0006
      04.11 06:500.73111+0.00029
      04.11 05:500.73897+0.00038
      04.11 04:500.7401-0.00083
      04.11 03:500.73963+6.0E-5
      04.11 02:500.73626+0.00149
      04.11 01:500.73569-0.00013
      04.11 00:500.73576-0.00106
      03.11 23:500.73814-0.00031
      03.11 22:500.73994+0.00105
      03.11 21:500.73459+0.00041
      03.11 20:500.72869-6.0E-5
      03.11 19:500.73284+0.00029
      03.11 18:500.73546-0.0004
      03.11 17:500.73588-0.00153
      03.11 16:500.73435-0.00067
      03.11 15:500.73864-0.00156
      03.11 14:500.75297-0.00059
      03.11 13:500.74644-0.00012
      03.11 12:500.74405+0.00116
      03.11 11:500.74229-0.0005
      03.11 10:500.7455+0.00023
      03.11 09:500.74559-0.00041
      03.11 08:500.74742-0.00078
      03.11 07:500.75104+0.00079
      03.11 06:500.74791-0.00156
      03.11 05:500.74829+0.00078
      03.11 04:500.75126-0.00129
      03.11 03:500.75694-0.00061
      03.11 02:500.75109-0.00023
      03.11 01:500.75265+0.00169
      03.11 00:500.75204-0.00068
      02.11 23:500.74871-0.00157
      02.11 22:500.74909-0.0017
      02.11 21:500.75539-0.00077
      02.11 20:500.75709+0.00168
      02.11 19:500.75557-0.00044
      02.11 18:500.74969+0.00086
      02.11 17:500.74973+0.00139
      02.11 16:500.75024+0.00018
      02.11 15:500.74977-0.00018
      02.11 14:500.75248-0.00074
      02.11 13:500.75702+0.00053
      02.11 12:500.7619+0.00107
      02.11 11:500.76086-0.0007
      02.11 10:500.76034-0.00169
      02.11 09:500.76275-0.00098
      02.11 08:500.76322-0.00084
      02.11 07:500.76326-0.0004
      02.11 06:500.76412+0.00082
      02.11 05:500.76051+0.00013
      02.11 04:500.755-0.0013
      02.11 03:500.76108+0.00017
      02.11 02:500.76171-0.00084
      02.11 01:500.76125+0.00027
      02.11 00:500.75967+0.00042
      01.11 23:500.76012+0.00163
      01.11 22:500.75814-0.00246
      01.11 21:500.76332-0.00137
      01.11 20:500.76445+0.00088
      01.11 19:500.75863-4.0E-5
      01.11 18:500.75819+0.00045
      01.11 17:500.75963+0.00027
      01.11 16:500.75849+0.00031
      01.11 15:500.7568-
      01.11 14:500.75716-0.00016
      01.11 13:500.75726+0.00121
      01.11 12:500.76021-0.0003
      01.11 11:500.76086-0.00044
      01.11 10:500.75804+0.00029
      01.11 09:500.7559+0.0003
      01.11 08:500.75613-0.00057
      01.11 07:500.75828-0.00114
      01.11 06:500.76113+0.00042
      01.11 05:500.75838-0.00021
      01.11 04:500.7554-6.0E-5
      01.11 03:500.75405-0.0003
      01.11 02:500.75664+0.00077
      01.11 01:500.75704-0.00034
      01.11 00:500.75702+0.00026
      31.10 23:500.75814-0.00114
      31.10 22:500.76019
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.71641
      макс: 0.8945
      за месяц:
        0.77258
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.11.20260.77512+0.04503
      05.11.20260.73009-0.00859
      04.11.20260.73868-0.0032
      03.11.20260.74188-0.01414
      02.11.20260.75602-0.00275
      01.11.20260.75877-0.00611
      31.10.20260.76488+0.0055
      30.10.20260.75938-0.00014
      29.10.20260.75952-0.00047
      28.10.20260.75999+0.0017
      27.10.20260.75829-0.02845
      26.10.20260.78674-0.00839
      25.10.20260.79513-0.02954
      24.10.20260.82467-0.04748
      23.10.20260.87215+0.02694
      22.10.20260.84521-0.01061
      21.10.20260.85582-0.02073
      20.10.20260.87655+0.01203
      19.10.20260.86452+0.01541
      18.10.20260.84911-0.03162
      17.10.20260.88073+0.00567
      16.10.20260.87506+0.03472
      15.10.20260.84034-0.00563
      14.10.20260.84597-0.01437
      13.10.20260.86034-0.03335
      12.10.20260.89369+0.00515
      11.10.20260.88854-0.00596
      10.10.20260.8945+0.04831
      09.10.20260.84619+0.06324
      08.10.20260.78295+0.01016
      07.10.20260.77279
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.5957
      макс: 0.8945
      за квартал:
      0.77258  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.11.20260.77512+0.04503
      05.11.20260.73009-0.00859
      04.11.20260.73868-0.0032
      03.11.20260.74188-0.01414
      02.11.20260.75602-0.00275
      01.11.20260.75877-0.00611
      31.10.20260.76488+0.0055
      30.10.20260.75938-0.00014
      29.10.20260.75952-0.00047
      28.10.20260.75999+0.0017
      27.10.20260.75829-0.02845
      26.10.20260.78674-0.00839
      25.10.20260.79513-0.02954
      24.10.20260.82467-0.04748
      23.10.20260.87215+0.02694
      22.10.20260.84521-0.01061
      21.10.20260.85582-0.02073
      20.10.20260.87655+0.01203
      19.10.20260.86452+0.01541
      18.10.20260.84911-0.03162
      17.10.20260.88073+0.00567
      16.10.20260.87506+0.03472
      15.10.20260.84034-0.00563
      14.10.20260.84597-0.01437
      13.10.20260.86034-0.03335
      12.10.20260.89369+0.00515
      11.10.20260.88854-0.00596
      10.10.20260.8945+0.04831
      09.10.20260.84619+0.06324
      08.10.20260.78295+0.01016
      07.10.20260.77279-0.03804
      06.10.20260.81083+0.00689
      05.10.20260.80394+0.0084
      04.10.20260.79554+0.00333
      03.10.20260.79221-0.00148
      02.10.20260.79369-0.01384
      01.10.20260.80753-0.00712
      30.09.20260.81465+0.02491
      29.09.20260.78974-0.01462
      28.09.20260.80436-0.01346
      27.09.20260.81782+0.0652
      25.09.20260.75262-0.00207
      24.09.20260.75469+0.01756
      23.09.20260.73713-0.02688
      22.09.20260.76401-0.03061
      21.09.20260.79462-0.00597
      20.09.20260.80059+0.0083
      19.09.20260.79229-0.04641
      18.09.20260.8387+0.04053
      17.09.20260.79817+0.04553
      16.09.20260.75264+0.04214
      15.09.20260.7105-0.01355
      14.09.20260.72405-0.02421
      13.09.20260.74826-0.01307
      12.09.20260.76133-0.04635
      11.09.20260.80768+0.00298
      10.09.20260.8047-0.01394
      09.09.20260.81864+0.01565
      08.09.20260.80299+0.07341
      07.09.20260.72958+0.05769
      06.09.20260.67189+0.02787
      05.09.20260.64402+0.03265
      04.09.20260.61137-0.01655
      03.09.20260.62792-0.01455
      02.09.20260.64247+0.01396
      01.09.20260.62851+0.02372
      31.08.20260.60479-0.00224
      30.08.20260.60703+0.0002
      29.08.20260.60683-0.00526
      28.08.20260.61209-0.00118
      27.08.20260.61327+0.01184
      26.08.20260.60143+0.00573
      25.08.20260.5957-0.0169
      23.08.20260.6126-0.01498
      22.08.20260.62758-0.02091
      21.08.20260.64849-0.03893
      20.08.20260.68742-0.05844
      19.08.20260.74586+0.00063
      18.08.20260.74523-0.01457
      17.08.20260.7598-0.00084
      16.08.20260.76064-0.00918
      15.08.20260.76982+0.01124
      14.08.20260.75858-0.00784
      13.08.20260.76642-0.00863
      12.08.20260.77505-0.01283
      11.08.20260.78788+0.0029
      10.08.20260.78498+0.0053
      09.08.20260.77968-0.00899
      08.08.20260.78867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.