Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Akash Network

    Все криптовалюты » Польский злотый » Akash Network

    Курс польского злотого (PLN) к Akash Network (AKT)

    Обновлено: 31.07.2026 10:20:02

    =
    Калькулятор PLN - AKT / Обратный расчет: курс Akash Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно akash network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58667
      макс: 0.60769
      за сутки:
      0.5977  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 10:200.5977-0.00013
      31.07 10:100.59783+0.0026
      31.07 10:000.59523+0.00023
      31.07 09:500.595+0.00164
      31.07 09:400.59336-0.00045
      31.07 09:300.59381+0.00109
      31.07 09:200.59272+0.00045
      31.07 09:100.59227+0.0001
      31.07 09:030.59217-0.00019
      31.07 09:000.59236+0.0005
      31.07 08:500.59186+0.00117
      31.07 08:400.59069-8.0E-5
      31.07 08:300.59077-0.00105
      31.07 08:200.59182+0.00052
      31.07 08:100.5913-0.00057
      31.07 08:000.59187+0.00115
      31.07 07:500.59072+0.00168
      31.07 07:400.58904-0.00167
      31.07 07:300.59071-0.00109
      31.07 07:200.5918+0.00192
      31.07 07:100.58988-0.00255
      31.07 07:030.59243-0.00045
      31.07 07:000.59288-0.0021
      31.07 06:500.59498-0.00085
      31.07 06:400.59583-0.00104
      31.07 06:300.59687-0.00012
      31.07 06:200.59699+0.00334
      31.07 06:100.59365-0.00015
      31.07 06:000.5938+0.00229
      31.07 05:500.59151+0.00052
      31.07 05:400.59099+0.0008
      31.07 05:300.59019+0.00178
      31.07 05:200.58841+0.00103
      31.07 05:100.58738-0.00397
      31.07 05:030.59135+0.00062
      31.07 05:000.59073+0.00258
      31.07 04:500.58815+0.00148
      31.07 04:450.58667-0.00184
      31.07 04:300.58851-0.00119
      31.07 04:200.5897+0.00158
      31.07 04:100.58812-0.00309
      31.07 04:000.59121-0.0037
      31.07 03:500.59491+0.00055
      31.07 03:400.59436-0.00167
      31.07 03:300.59603-0.00039
      31.07 03:200.59642-0.00636
      31.07 03:100.60278-4.0E-5
      31.07 03:030.60282+2.0E-5
      31.07 03:000.6028-0.00028
      31.07 02:500.60308+0.00178
      31.07 02:400.6013-0.00029
      31.07 02:300.60159+0.00041
      31.07 02:200.60118+0.00018
      31.07 02:100.601-0.00037
      31.07 02:000.60137+0.00116
      31.07 01:500.60021+0.00064
      31.07 01:400.59957-0.00091
      31.07 01:300.60048+0.00103
      31.07 01:200.59945+0.00038
      31.07 01:100.59907-0.00041
      31.07 01:030.59948+0.00043
      31.07 01:000.59905-0.00063
      31.07 00:500.59968-0.00063
      31.07 00:400.60031+0.00172
      31.07 00:300.59859-0.001
      31.07 00:200.59959-0.00086
      31.07 00:100.60045+0.00197
      31.07 00:000.59848+0.00074
      30.07 23:500.59774+0.00098
      30.07 23:400.59676+0.00067
      30.07 23:300.59609+2.0E-5
      30.07 23:200.59607+0.0019
      30.07 23:100.59417-0.00151
      30.07 23:030.59568-0.00078
      30.07 23:000.59646-0.00089
      30.07 22:500.59735-0.00027
      30.07 22:400.59762-0.00037
      30.07 22:300.59799-0.0019
      30.07 22:200.59989+2.0E-5
      30.07 22:100.59987-0.00145
      30.07 22:000.60132+0.00075
      30.07 21:500.60057+0.00162
      30.07 21:400.59895-3.0E-5
      30.07 21:300.59898+0.00138
      30.07 21:200.5976+0.00136
      30.07 21:100.59624+0.00086
      30.07 21:030.59538+0.00154
      30.07 21:000.59384+0.00183
      30.07 20:500.59201-0.00041
      30.07 20:400.59242-0.00237
      30.07 20:300.59479-0.00048
      30.07 20:200.59527+0.00105
      30.07 20:100.59422+4.0E-5
      30.07 20:000.59418-1.0E-5
      30.07 19:500.59419+0.00192
      30.07 19:400.59227-0.00125
      30.07 19:300.59352+0.0008
      30.07 19:200.59272-0.00143
      30.07 19:100.59415+0.00108
      30.07 19:030.59307+0.00426
      30.07 19:000.58881-0.0035
      30.07 18:500.59231+0.00082
      30.07 18:400.59149-0.00245
      30.07 18:300.59394-0.00261
      30.07 18:200.59655-0.00526
      30.07 18:100.60181+0.00068
      30.07 18:000.60113+0.00265
      30.07 17:500.59848-0.00073
      30.07 17:400.59921-0.00061
      30.07 17:300.59982+0.00054
      30.07 17:200.59928-0.00089
      30.07 17:100.60017+0.00303
      30.07 17:030.59714+0.00057
      30.07 17:000.59657-0.0012
      30.07 16:500.59777-0.00337
      30.07 16:400.60114+0.00299
      30.07 16:300.59815+0.00362
      30.07 16:200.59453-0.0027
      30.07 16:100.59723-0.00068
      30.07 16:000.59791-0.00048
      30.07 15:500.59839-0.00186
      30.07 15:400.60025-0.00105
      30.07 15:300.6013-0.00091
      30.07 15:200.60221-0.00072
      30.07 15:100.60293+0.0017
      30.07 15:030.60123-0.00077
      30.07 15:000.602-0.00356
      30.07 14:500.60556-0.00019
      30.07 14:400.60575-7.0E-5
      30.07 14:300.60582+0.00203
      30.07 14:200.60379-0.00297
      30.07 14:100.60676-0.00093
      30.07 14:000.60769+0.00256
      30.07 13:500.60513+0.00093
      30.07 13:400.6042+0.0001
      30.07 13:300.6041-0.0009
      30.07 13:200.605+0.00105
      30.07 13:100.60395-0.00042
      30.07 13:030.60437+0.00054
      30.07 13:000.60383+2.0E-5
      30.07 12:500.60381+0.00408
      30.07 12:400.59973-0.00043
      30.07 12:300.60016+0.00065
      30.07 12:200.59951-0.00059
      30.07 12:100.6001+0.00016
      30.07 12:030.59994+0.00106
      30.07 12:000.59888+0.00144
      30.07 11:500.59744+0.00023
      30.07 11:400.59721-0.00187
      30.07 11:300.59908-0.00264
      30.07 11:200.60172-0.00244
      30.07 11:100.60416+0.00094
      30.07 11:000.60322
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50877
      макс: 0.64195
      за неделю:
      0.5977  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 10:200.5977+0.00023
      31.07 09:500.595+0.0005
      31.07 08:500.59186+0.00115
      31.07 07:500.59072-0.0021
      31.07 06:500.59498+0.00229
      31.07 05:500.59151+0.00258
      31.07 04:500.58815-0.0037
      31.07 03:500.59491-0.00028
      31.07 02:500.60308+0.00116
      31.07 01:500.60021-0.00063
      31.07 00:500.59968+0.00074
      30.07 23:500.59774-0.00089
      30.07 22:500.59735+0.00075
      30.07 21:500.60057+0.00183
      30.07 20:500.59201-1.0E-5
      30.07 19:500.59419-0.0035
      30.07 18:500.59231+0.00265
      30.07 17:500.59848-0.0012
      30.07 16:500.59777-0.00048
      30.07 15:500.59839-0.00356
      30.07 14:500.60556+0.00256
      30.07 13:500.60513+2.0E-5
      30.07 12:500.60381+0.00144
      30.07 11:500.59744-0.00027
      30.07 10:500.60349+0.00362
      30.07 08:400.59992+0.00096
      30.07 07:500.6024-0.0013
      30.07 06:500.6058+0.00165
      30.07 05:500.60719-0.00209
      30.07 04:500.61331+0.0003
      30.07 03:500.61834+0.00057
      30.07 02:500.61793+0.00038
      30.07 01:500.61625-0.00419
      30.07 00:500.62429+0.00153
      29.07 23:500.62658-0.00081
      29.07 22:500.62425+0.00103
      29.07 21:500.61008-0.01197
      29.07 20:500.62921-0.00175
      29.07 19:500.62842-0.00027
      29.07 18:500.64195+0.00052
      29.07 17:500.63677-1.0E-5
      29.07 16:500.6274-7.0E-5
      29.07 15:500.62515-0.0011
      29.07 14:500.62131+0.0037
      29.07 13:500.61645-0.00157
      29.07 12:500.615+0.00075
      29.07 11:500.61574+3.0E-5
      29.07 10:500.61778-0.00108
      29.07 09:500.61857-0.00017
      29.07 08:500.61387+0.00113
      29.07 07:500.61984+0.00143
      29.07 06:500.61976+0.00402
      29.07 05:500.60163+0.00257
      29.07 04:500.59908+0.00114
      29.07 03:500.59277-0.00092
      29.07 02:500.59058-0.00013
      29.07 01:500.59528-0.00114
      29.07 00:500.59679-0.00011
      28.07 23:500.59792-0.00225
      28.07 22:500.60271+2.0E-5
      28.07 21:500.60493+0.00245
      28.07 20:500.60298+0.0011
      28.07 19:500.59768+0.00201
      28.07 18:500.59433-0.00216
      28.07 17:500.60352-0.0003
      28.07 16:500.60582+0.00188
      28.07 15:500.59469-8.0E-5
      28.07 14:500.59209-
      28.07 13:500.59558+0.00201
      28.07 12:500.59417-0.0011
      28.07 11:500.60002+0.00075
      28.07 10:500.59799-0.00067
      28.07 09:500.59743+5.0E-5
      28.07 08:500.59734-0.00165
      28.07 07:500.59662+0.00224
      28.07 06:500.591+0.00015
      28.07 05:500.59253-0.0057
      28.07 04:500.60008+0.00146
      28.07 03:500.5938-0.00125
      28.07 02:500.59711+0.00505
      28.07 01:500.60202+0.00022
      28.07 00:500.58913-0.004
      27.07 23:500.58939+0.00073
      27.07 22:500.59318+0.00026
      27.07 21:500.58948+0.00133
      27.07 20:500.58744+0.00061
      27.07 19:500.58904+0.00368
      27.07 18:500.59219-0.00163
      27.07 17:500.593+0.00608
      27.07 16:500.57456-0.00131
      27.07 15:500.58232+0.00044
      27.07 14:500.56553-0.00093
      27.07 13:500.56407-0.00129
      27.07 12:500.56297-0.0001
      27.07 11:500.56444-0.00079
      27.07 10:500.56479+0.0012
      27.07 09:500.56328-0.00094
      27.07 08:500.56491-0.00076
      27.07 07:500.56061-0.00034
      27.07 06:500.56294+0.00045
      27.07 05:500.56054+3.0E-5
      27.07 04:500.56156+0.00167
      27.07 03:500.55872+0.00075
      27.07 02:500.5532+0.00094
      27.07 01:500.55263-0.00065
      27.07 00:500.55933-0.00046
      26.07 23:500.55986+0.00187
      26.07 22:500.55822-0.00059
      26.07 21:500.55801+0.00102
      26.07 20:500.55526+0.00024
      26.07 19:500.54563-0.00648
      26.07 18:500.55119-0.00213
      26.07 17:500.55368+0.00109
      26.07 16:500.55395-
      26.07 15:500.55309+0.00085
      26.07 14:500.55164+0.00122
      26.07 13:500.54715-9.0E-5
      26.07 12:500.55033-0.00045
      26.07 11:500.54994+0.00136
      26.07 10:500.54456-0.00353
      26.07 09:500.54892-0.00127
      26.07 08:500.55257-0.00115
      26.07 07:500.55482-0.00314
      26.07 06:500.55717+9.0E-5
      26.07 05:500.55484-0.00044
      26.07 04:500.54968-0.00215
      26.07 03:500.55273+0.00046
      26.07 02:500.5538-0.00117
      26.07 01:500.55357-0.00022
      26.07 00:500.55605-0.00013
      25.07 23:500.55675-0.00074
      25.07 22:500.55522-0.00104
      25.07 21:500.55147-0.00019
      25.07 20:500.55056-0.00111
      25.07 19:500.54999+0.0012
      25.07 18:500.55204-0.00055
      25.07 17:500.55271+0.00146
      25.07 16:500.55097-0.00153
      25.07 15:500.55441+0.00078
      25.07 14:500.55374+4.0E-5
      25.07 13:500.54786+0.00012
      25.07 12:500.54882+0.00095
      25.07 11:500.55267-
      25.07 10:500.54872-0.00091
      25.07 09:500.54904+0.00047
      25.07 08:500.54806+0.00039
      25.07 07:500.54598+0.0011
      25.07 06:500.54887-0.00118
      25.07 05:500.55179+0.00117
      25.07 04:500.53677+0.00034
      25.07 03:500.53639-0.00115
      25.07 02:500.53636+0.00066
      25.07 01:500.5274+0.00244
      25.07 00:500.51935+0.00073
      24.07 23:500.51994-0.00014
      24.07 22:500.52128+0.00025
      24.07 21:500.52069-0.0004
      24.07 20:500.52074-0.00111
      24.07 19:500.52125+0.00175
      24.07 18:500.51903-0.0017
      24.07 17:500.52066+0.00209
      24.07 16:500.51755-0.0006
      24.07 15:500.51589-0.00038
      24.07 14:500.51516+0.00154
      24.07 13:500.51251-3.0E-5
      24.07 12:500.50877+0.00023
      24.07 11:500.50936-0.0018
      24.07 10:500.51138
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.41661
      макс: 0.64195
      за месяц:
      0.5977  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.604-0.01395
      29.07.20260.61795+0.02086
      28.07.20260.59709+0.02135
      27.07.20260.57574+0.02311
      26.07.20260.55263+0.00222
      25.07.20260.55041+0.03198
      24.07.20260.51843+0.02141
      23.07.20260.49702+0.01055
      22.07.20260.48647+0.00234
      21.07.20260.48413-0.01875
      20.07.20260.50288+0.01117
      19.07.20260.49171+0.00027
      18.07.20260.49144+0.00882
      17.07.20260.48262+0.01928
      16.07.20260.46334+0.00017
      15.07.20260.46317-0.00496
      14.07.20260.46813+0.01066
      13.07.20260.45747+0.01683
      12.07.20260.44064+0.00618
      11.07.20260.43446-0.00108
      10.07.20260.43554-0.01021
      09.07.20260.44575-0.0081
      08.07.20260.45385+0.02387
      07.07.20260.42998+0.00597
      06.07.20260.42401-0.0049
      05.07.20260.42891+0.0123
      04.07.20260.41661-0.00514
      03.07.20260.42175-0.01997
      02.07.20260.44172-0.00264
      01.07.20260.44436+0.00413
      30.06.20260.44023
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.30693
      макс: 0.64195
      за квартал:
      0.5977  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20260.604-0.01395
      29.07.20260.61795+0.02086
      28.07.20260.59709+0.02135
      27.07.20260.57574+0.02311
      26.07.20260.55263+0.00222
      25.07.20260.55041+0.03198
      24.07.20260.51843+0.02141
      23.07.20260.49702+0.01055
      22.07.20260.48647+0.00234
      21.07.20260.48413-0.01875
      20.07.20260.50288+0.01117
      19.07.20260.49171+0.00027
      18.07.20260.49144+0.00882
      17.07.20260.48262+0.01928
      16.07.20260.46334+0.00017
      15.07.20260.46317-0.00496
      14.07.20260.46813+0.01066
      13.07.20260.45747+0.01683
      12.07.20260.44064+0.00618
      11.07.20260.43446-0.00108
      10.07.20260.43554-0.01021
      09.07.20260.44575-0.0081
      08.07.20260.45385+0.02387
      07.07.20260.42998+0.00597
      06.07.20260.42401-0.0049
      05.07.20260.42891+0.0123
      04.07.20260.41661-0.00514
      03.07.20260.42175-0.01997
      02.07.20260.44172-0.00264
      01.07.20260.44436+0.00413
      30.06.20260.44023+0.02662
      29.06.20260.41361+0.00281
      28.06.20260.4108+0.0103
      27.06.20260.4005-0.01086
      26.06.20260.41136+0.01597
      25.06.20260.39539+0.00605
      24.06.20260.38934+0.01879
      23.06.20260.37055+0.01332
      22.06.20260.35723-0.00614
      21.06.20260.36337+0.00814
      20.06.20260.35523-0.00585
      19.06.20260.36108-0.00582
      18.06.20260.3669+0.0355
      17.06.20260.3314-0.00923
      16.06.20260.34063+0.00498
      15.06.20260.33565-0.02558
      14.06.20260.36123-0.04898
      13.06.20260.41021-0.02974
      12.06.20260.43995-0.00624
      11.06.20260.44619-0.01577
      10.06.20260.46196+0.02227
      09.06.20260.43969+0.01312
      08.06.20260.42657-0.01435
      07.06.20260.44092-0.0419
      06.06.20260.48282+0.0147
      05.06.20260.46812+0.05074
      04.06.20260.41738+0.03294
      03.06.20260.38444+0.00812
      02.06.20260.37632+0.01124
      01.06.20260.36508+0.00877
      31.05.20260.35631+0.00709
      30.05.20260.34922+0.00469
      29.05.20260.34453-0.00917
      28.05.20260.3537+0.03148
      27.05.20260.32222+0.01529
      26.05.20260.30693-0.00119
      25.05.20260.30812-0.02156
      24.05.20260.32968-0.02991
      23.05.20260.35959+0.01868
      22.05.20260.34091-0.00765
      21.05.20260.34856-0.00542
      20.05.20260.35398+0.00603
      19.05.20260.34795-0.02391
      18.05.20260.37186-0.01126
      17.05.20260.38312-0.00548
      16.05.20260.3886+0.03279
      15.05.20260.35581+0.01724
      14.05.20260.33857+0.02326
      13.05.20260.31531-0.00551
      12.05.20260.32082-0.02441
      11.05.20260.34523-0.01883
      10.05.20260.36406+0.00231
      09.05.20260.36175-0.05055
      08.05.20260.4123-0.02938
      07.05.20260.44168+0.00932
      06.05.20260.43236-0.02666
      05.05.20260.45902+0.02183
      04.05.20260.43719+0.00171
      03.05.20260.43548-0.08094
      02.05.20260.51642-0.01874
      01.05.20260.53516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.