Курс Akash Network (AKT) к польскому злотому (PLN)

Обновлено: 25.09.2026 20:00:01
Стоимость Akash Network (AKT) на текущий момент составляет 2.5757 PLN, а общий объем торгов за 24 часа – 38 968 000 PLN. Рыночная капитализация составляет 768 016 148 PLN. За последние 24 часа курс Akash Network относительно польского злотого снизился на -2.99%. Изменение за неделю составило +23.4%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - PLN / Обратный расчет: курс польского злотого к Akash Network

Покупать AKT?Продавать AKT?

33%

67%

Графики

Динамика изменения курса akash network относительно польского злотого, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5329

макс: 2.6848

за сутки:

2.5757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
25.09 20:00	2.5757	-0.0091
25.09 19:50	2.5848	-0.0084
25.09 19:40	2.5932	-0.0036
25.09 19:30	2.5968	-0.0032
25.09 19:20	2.6	-0.0016
25.09 19:10	2.6016	+0.008
25.09 19:03	2.5936	+0.0155
25.09 19:00	2.5781	+0.0055
25.09 18:50	2.5726	-0.0049
25.09 18:40	2.5775	-0.0084
25.09 18:30	2.5859	-0.0032
25.09 18:20	2.5891	-0.0001
25.09 18:10	2.5892	-0.008
25.09 18:00	2.5972	+0.0058
25.09 17:50	2.5914	+0.006
25.09 17:40	2.5854	-0.0025
25.09 17:30	2.5879	+0.0124
25.09 17:20	2.5755	-0.0031
25.09 17:10	2.5786	-0.0102
25.09 17:03	2.5888	-0.0034
25.09 17:00	2.5922	-0.0043
25.09 16:50	2.5965	-0.0203
25.09 16:40	2.6168	-0.0034
25.09 16:30	2.6202	-0.0157
25.09 16:20	2.6359	-0.0057
25.09 16:10	2.6416	-0.008
25.09 16:00	2.6496	-0.0068
25.09 15:50	2.6564	-0.0069
25.09 15:40	2.6633	-0.0037
25.09 15:30	2.667	+0.0431
25.09 15:20	2.6239	-0.0289
25.09 15:10	2.6528	+0.0004
25.09 15:03	2.6524	+0.0104
25.09 15:00	2.642	-0.0107
25.09 14:50	2.6527	+0.0024
25.09 14:40	2.6503	-0.0172
25.09 14:30	2.6675	+0.0154
25.09 14:20	2.6521	+0.0089
25.09 14:10	2.6432	+0.0256
25.09 14:00	2.6176	-0.0079
25.09 13:50	2.6255	-0.0036
25.09 13:40	2.6291	-0.0027
25.09 13:30	2.6318	+0.0307
25.09 13:20	2.6011	-0.0021
25.09 13:10	2.6032	-0.0218
25.09 13:03	2.625	-0.0123
25.09 13:00	2.6373	+0.0303
25.09 12:50	2.607	+0.0162
25.09 12:40	2.5908	+0.0049
25.09 12:30	2.5859	+0.0231
25.09 12:20	2.5628	-0.0092
25.09 12:10	2.572	+0.0122
25.09 12:00	2.5598	+0.0012
25.09 11:50	2.5586	+0.0002
25.09 11:40	2.5584	-0.0035
25.09 11:30	2.5619	+0.013
25.09 11:20	2.5489	+0.0047
25.09 11:10	2.5442	-0.0024
25.09 11:03	2.5466	+0.0005
25.09 11:00	2.5461	-0.0053
25.09 10:50	2.5514	+0.0011
25.09 10:40	2.5503	-0.0039
25.09 10:30	2.5542	-0.0141
25.09 10:20	2.5683	-0.0022
25.09 10:10	2.5705	-0.0096
25.09 10:00	2.5801	-0.0061
25.09 09:50	2.5862	-0.0014
25.09 09:40	2.5876	-0.0094
25.09 09:30	2.597	+0.0145
25.09 09:20	2.5825	-0.0095
25.09 09:10	2.592	-0.0107
25.09 09:03	2.6027	-0.0039
25.09 09:00	2.6066	+0.0121
25.09 08:50	2.5945	+0.0267
25.09 08:40	2.5678	+0.0027
25.09 08:30	2.5651	-0.0184
25.09 08:20	2.5835	+0.0036
25.09 08:10	2.5799	+0.018
25.09 08:00	2.5619	-0.0096
25.09 07:50	2.5715	-0.0076
25.09 07:40	2.5791	+0.0119
25.09 07:30	2.5672	-0.0046
25.09 07:20	2.5718	+0.0193
25.09 07:10	2.5525	-0.0008
25.09 07:03	2.5533	-0.0065
25.09 07:00	2.5598	+0.0063
25.09 06:50	2.5535	+0.0169
25.09 06:40	2.5366	+0.0037
25.09 06:30	2.5329	-0.0089
25.09 06:20	2.5418	-0.0093
25.09 06:10	2.5511	-0.007
25.09 06:00	2.5581	+0.0062
25.09 05:50	2.5519	-0.0124
25.09 05:40	2.5643	-0.0132
25.09 05:30	2.5775	-0.0071
25.09 05:20	2.5846	-0.0237
25.09 05:10	2.6083	+0.0056
25.09 05:03	2.6027	+0.0005
25.09 05:00	2.6022	-0.004
25.09 04:50	2.6062	+0.0011
25.09 04:40	2.6051	-0.0142
25.09 04:30	2.6193	-0.0108
25.09 04:20	2.6301	-0.0025
25.09 04:10	2.6326	+0.0095
25.09 04:00	2.6231	+0.0104
25.09 03:50	2.6127	-0.0065
25.09 03:40	2.6192	+0.0103
25.09 03:30	2.6089	-0.0178
25.09 03:20	2.6267	+0.0082
25.09 03:10	2.6185	+0.0024
25.09 03:03	2.6161	+0.0085
25.09 03:00	2.6076	-0.0018
25.09 02:50	2.6094	+0.0005
25.09 02:40	2.6089	-0.0078
25.09 02:30	2.6167	+0.0018
25.09 02:20	2.6149	+0.001
25.09 02:10	2.6139	+0.0079
25.09 02:00	2.606	-0.0048
25.09 01:50	2.6108	-0.0101
25.09 01:40	2.6209	-0.0033
25.09 01:30	2.6242	+0.0092
25.09 01:20	2.615	-0.0189
25.09 01:10	2.6339	-0.017
25.09 01:03	2.6509	-0.0075
25.09 01:00	2.6584	-0.0006
25.09 00:50	2.659	-0.0042
25.09 00:40	2.6632	-
25.09 00:30	2.6632	+0.0142
25.09 00:20	2.649	+0.0033
25.09 00:10	2.6457	+0.0118
25.09 00:00	2.6339	-0.0001
24.09 23:50	2.634	-0.0149
24.09 23:40	2.6489	-0.0359
24.09 23:30	2.6848	+0.0131
24.09 23:20	2.6717	+0.002
24.09 23:10	2.6697	-0.0005
24.09 23:03	2.6702	-0.0034
24.09 23:00	2.6736	-0.0028
24.09 22:50	2.6764	-0.0025
24.09 22:40	2.6789	-0.0028
24.09 22:30	2.6817	-0.0013
24.09 22:20	2.683	+0.0085
24.09 22:10	2.6745	-0.0024
24.09 22:00	2.6769	+0.0207
24.09 21:50	2.6562	-0.0017
24.09 21:40	2.6579	-0.016
24.09 21:30	2.6739	+0.0054
24.09 21:20	2.6685	+0.008
24.09 21:10	2.6605	+0.0039
24.09 21:03	2.6566	+0.0016
24.09 21:00	2.655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0528

макс: 2.9261

за неделю:

2.5757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
25.09 20:00	2.5757	-0.0091
25.09 19:50	2.5848	+0.0055
25.09 18:50	2.5726	+0.0058
25.09 17:50	2.5914	-0.0043
25.09 16:50	2.5965	-0.0068
25.09 15:50	2.6564	-0.0107
25.09 14:50	2.6527	-0.0079
25.09 13:50	2.6255	+0.0303
25.09 12:50	2.607	+0.0012
25.09 11:50	2.5586	-0.0053
25.09 10:50	2.5514	-0.0061
25.09 09:50	2.5862	+0.0121
25.09 08:50	2.5945	-0.0096
25.09 07:50	2.5715	+0.0063
25.09 06:50	2.5535	+0.0062
25.09 05:50	2.5519	-0.004
25.09 04:50	2.6062	+0.0104
25.09 03:50	2.6127	-0.0018
25.09 02:50	2.6094	-0.0048
25.09 01:50	2.6108	-0.0006
25.09 00:50	2.659	-0.0001
24.09 23:50	2.634	-0.0028
24.09 22:50	2.6764	+0.0207
24.09 21:50	2.6562	-0.0138
24.09 20:50	2.6688	-0.0101
24.09 19:50	2.6871	+0.0058
24.09 18:50	2.6735	+0.0033
24.09 17:50	2.6202	+0.0246
24.09 16:50	2.5991	-0.0108
24.09 15:50	2.6164	-0.0188
24.09 14:50	2.6749	-0.0008
24.09 13:50	2.7248	+0.0012
24.09 12:50	2.6864	+0.0006
24.09 11:50	2.7138	-0.0054
24.09 10:50	2.7466	+0.0049
24.09 09:50	2.7377	+0.0018
24.09 08:50	2.728	+0.0149
24.09 07:50	2.6963	-0.0114
24.09 06:50	2.6949	-0.0049
24.09 05:50	2.7133	+0.0054
24.09 04:50	2.6939	+0.0414
24.09 03:50	2.5991	+0.0031
24.09 02:50	2.6288	-0.0043
24.09 01:50	2.6356	+0.0036
24.09 00:50	2.6367	+0.0055
23.09 23:50	2.6069	-0.0083
23.09 22:50	2.6318	+0.0044
23.09 21:50	2.6551	-0.0143
23.09 20:50	2.6843	-0.0092
23.09 19:50	2.6847	-0.0162
23.09 18:50	2.7095	+0.0471
23.09 17:50	2.7138	-0.0021
23.09 16:50	2.8315	-0.0086
23.09 15:50	2.8177	-0.0325
23.09 14:50	2.8557	-0.0069
23.09 13:50	2.8779	+0.0068
23.09 12:50	2.9261	+0.0018
23.09 11:50	2.8635	+0.0083
23.09 10:50	2.8319	-0.01
23.09 09:50	2.8467	-0.017
23.09 08:50	2.8261	+0.0114
23.09 07:50	2.839	+0.0096
23.09 06:50	2.854	+0.0153
23.09 05:50	2.8198	+0.0361
23.09 04:50	2.7159	-0.0091
23.09 03:50	2.708	-0.0033
23.09 02:50	2.6973	-0.008
23.09 01:50	2.719	+0.0005
23.09 00:50	2.692	+0.0113
22.09 23:50	2.6794	-0.003
22.09 22:50	2.7264	-0.0094
22.09 21:50	2.6879	+0.0234
22.09 20:50	2.6537	+0.0328
22.09 19:50	2.6129	+0.0307
22.09 18:50	2.6475	+0.0093
22.09 17:50	2.581	+0.0092
22.09 16:50	2.608	+0.0083
22.09 15:50	2.5861	+0.0024
22.09 14:50	2.5614	+0.0053
22.09 13:50	2.5498	-0.0006
22.09 12:50	2.5524	-0.0021
22.09 11:50	2.5602	-0.0143
22.09 10:50	2.5617	+0.016
22.09 09:50	2.4939	+0.0032
22.09 08:50	2.4729	-0.0038
22.09 07:50	2.4647	-0.0006
22.09 06:50	2.5032	-0.0145
22.09 05:50	2.5235	-0.0053
22.09 04:50	2.5157	-0.0447
22.09 03:50	2.5212	-0.0103
22.09 02:50	2.5559	+0.0226
22.09 01:50	2.5175	-0.0163
22.09 00:50	2.4834	+0.013
21.09 23:50	2.4724	+0.006
21.09 22:50	2.4167	-0.0028
21.09 21:50	2.3838	-0.0247
21.09 20:50	2.3537	-0.0053
21.09 19:50	2.4102	-0.0058
21.09 18:50	2.3984	-0.0317
21.09 17:50	2.5283	+0.0044
21.09 16:50	2.4768	+0.0207
21.09 15:50	2.433	+0.0056
21.09 14:50	2.4344	+0.0137
21.09 13:50	2.4354	-0.0023
21.09 12:50	2.3635	-0.0045
21.09 11:50	2.3421	+0.0026
21.09 10:50	2.2842	+0.0014
21.09 09:50	2.2696	+0.0057
21.09 08:50	2.2514	-0.0046
21.09 07:50	2.2566	+0.0195
21.09 06:50	2.2386	-0.001
21.09 05:50	2.2091	-0.0468
21.09 04:50	2.227	+0.0038
21.09 03:50	2.2515	-0.0045
21.09 02:50	2.2001	+0.0071
21.09 01:50	2.1743	+0.0094
21.09 00:50	2.1513	+0.0001
20.09 23:50	2.161	+0.0049
20.09 22:50	2.1529	-0.0089
20.09 21:50	2.1434	-0.0015
20.09 20:50	2.1378	+0.0054
20.09 19:50	2.1374	+0.0082
20.09 18:50	2.0799	+0.0169
20.09 17:50	2.0528	-0.0007
20.09 16:50	2.0558	+0.0053
20.09 15:50	2.0559	+0.0085
20.09 14:50	2.0651	-0.0045
20.09 13:50	2.0603	-0.0071
20.09 12:50	2.0798	-0.0016
20.09 11:50	2.0638	+0.002
20.09 10:50	2.0692	-0.0043
20.09 09:50	2.0827	+0.0021
20.09 08:50	2.079	+0.0015
20.09 07:50	2.0838	+0.0089
20.09 06:50	2.081	-0.0185
20.09 05:50	2.0878	-0.0015
20.09 04:50	2.1023	-0.0005
20.09 03:50	2.1349	+0.0023
20.09 02:50	2.1264	+0.0022
20.09 01:50	2.1199	-0.001
20.09 00:50	2.1133	-0.0035
19.09 23:50	2.1422	-0.0033
19.09 22:50	2.1487	+0.0015
19.09 21:50	2.1431	+0.0017
19.09 20:50	2.1512	-0.005
19.09 19:50	2.1651	-0.0128
19.09 18:50	2.1697	+0.0001
19.09 17:50	2.1801	+0.0121
19.09 16:50	2.18	+0.0116
19.09 15:50	2.169	+0.0051
19.09 14:50	2.1531	+0.0012
19.09 13:50	2.1419	-0.0003
19.09 12:50	2.1463	+0.0058
19.09 11:50	2.1362	-0.001
19.09 10:50	2.1275	+0.0114
19.09 09:50	2.126	+0.0026
19.09 08:50	2.1198	+0.0024
19.09 07:50	2.0961	+0.0028
19.09 06:50	2.1106	+0.0015
19.09 05:50	2.1101	+0.0001
19.09 04:50	2.1053	-0.001
19.09 03:50	2.1036	-0.0038
19.09 02:50	2.1057	+0.002
19.09 01:50	2.104	+0.0082
19.09 00:50	2.0998	-0.0004
18.09 23:50	2.0904	-0.0083
18.09 22:50	2.0969	-0.0026
18.09 21:50	2.0897	-0.0027
18.09 20:50	2.0872

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 1.8638

макс: 2.9261

за месяц:

2.5757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09.2026	2.6732	-0.0986
23.09.2026	2.7718	+0.1787
22.09.2026	2.5931	+0.2267
21.09.2026	2.3664	+0.2627
20.09.2026	2.1037	-0.0339
19.09.2026	2.1376	+0.0695
18.09.2026	2.0681	+0.1375
17.09.2026	1.9306	+0.0609
16.09.2026	1.8697	-0.086
15.09.2026	1.9557	-0.0937
14.09.2026	2.0494	+0.0269
13.09.2026	2.0225	+0.0404
12.09.2026	1.9821	-0.0136
11.09.2026	1.9957	-0.0475
10.09.2026	2.0432	-0.1187
09.09.2026	2.1619	+0.0536
08.09.2026	2.1083	+0.0422
07.09.2026	2.0661	+0.0096
06.09.2026	2.0565	+0.1012
05.09.2026	1.9553	+0.0405
04.09.2026	1.9148	-0.0035
03.09.2026	1.9183	+0.0545
02.09.2026	1.8638	-0.0218
01.09.2026	1.8856	-0.02
31.08.2026	1.9056	-0.0505
30.08.2026	1.9561	+0.0252
29.08.2026	1.9309	-0.0541
28.08.2026	1.985	-0.0708
27.08.2026	2.0558	+0.027
26.08.2026	2.0288

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 1.6183

макс: 2.9261

за квартал:

2.5757

Таблица изменений курса akash network : показать

Дата	Курс	+/-
24.09.2026	2.6732	-0.0986
23.09.2026	2.7718	+0.1787
22.09.2026	2.5931	+0.2267
21.09.2026	2.3664	+0.2627
20.09.2026	2.1037	-0.0339
19.09.2026	2.1376	+0.0695
18.09.2026	2.0681	+0.1375
17.09.2026	1.9306	+0.0609
16.09.2026	1.8697	-0.086
15.09.2026	1.9557	-0.0937
14.09.2026	2.0494	+0.0269
13.09.2026	2.0225	+0.0404
12.09.2026	1.9821	-0.0136
11.09.2026	1.9957	-0.0475
10.09.2026	2.0432	-0.1187
09.09.2026	2.1619	+0.0536
08.09.2026	2.1083	+0.0422
07.09.2026	2.0661	+0.0096
06.09.2026	2.0565	+0.1012
05.09.2026	1.9553	+0.0405
04.09.2026	1.9148	-0.0035
03.09.2026	1.9183	+0.0545
02.09.2026	1.8638	-0.0218
01.09.2026	1.8856	-0.02
31.08.2026	1.9056	-0.0505
30.08.2026	1.9561	+0.0252
29.08.2026	1.9309	-0.0541
28.08.2026	1.985	-0.0708
27.08.2026	2.0558	+0.027
26.08.2026	2.0288	+0.0044
23.08.2026	2.0244	-0.0641
22.08.2026	2.0885	+0.0285
21.08.2026	2.06	+0.1572
20.08.2026	1.9028	+0.1079
19.08.2026	1.7949	-0.038
18.08.2026	1.8329	-0.063
17.08.2026	1.8959	-0.0469
16.08.2026	1.9428	-0.0345
15.08.2026	1.9773	-0.0036
14.08.2026	1.9809	-0.0254
13.08.2026	2.0063	+0.0671
12.08.2026	1.9392	+0.0993
11.08.2026	1.8399	-0.0074
10.08.2026	1.8473	-0.0386
09.08.2026	1.8859	+0.018
08.08.2026	1.8679	+0.0656
07.08.2026	1.8023	+0.0023
06.08.2026	1.8	-0.0873
05.08.2026	1.8873	-0.0314
04.08.2026	1.9187	+0.0671
03.08.2026	1.8516	+0.0943
02.08.2026	1.7573	+0.0257
01.08.2026	1.7316	+0.0713
31.07.2026	1.6603	+0.0047
30.07.2026	1.6556	+0.0373
29.07.2026	1.6183	-0.0565
28.07.2026	1.6748	-0.0621
27.07.2026	1.7369	-0.0726
26.07.2026	1.8095	-0.0073
25.07.2026	1.8168	-0.1121
24.07.2026	1.9289	-0.0831
23.07.2026	2.012	-0.0436
22.07.2026	2.0556	-0.0099
21.07.2026	2.0655	+0.0769
20.07.2026	1.9886	-0.0451
19.07.2026	2.0337	-0.0012
18.07.2026	2.0349	-0.0371
17.07.2026	2.072	-0.0862
16.07.2026	2.1582	-0.0008
15.07.2026	2.159	+0.0228
14.07.2026	2.1362	-0.0497
13.07.2026	2.1859	-0.0835
12.07.2026	2.2694	-0.0323
11.07.2026	2.3017	+0.0057
10.07.2026	2.296	+0.0526
09.07.2026	2.2434	+0.04
08.07.2026	2.2034	-0.1223
07.07.2026	2.3257	-0.0328
06.07.2026	2.3585	+0.027
05.07.2026	2.3315	-0.0688
04.07.2026	2.4003	+0.0292
03.07.2026	2.3711	+0.1072
02.07.2026	2.2639	+0.0135
01.07.2026	2.2504	-0.0211
30.06.2026	2.2715	-0.1462
29.06.2026	2.4177	-0.0166
28.06.2026	2.4343	-0.0626
27.06.2026	2.4969

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к польскому злотому (PLN)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать