Курс Akash Network (AKT) к польскому злотому (PLN)

Обновлено: 31.07.2026 05:10:02
Стоимость Akash Network (AKT) на текущий момент составляет 1.7025 PLN, а общий объем торгов за 24 часа – 13 460 584 PLN. Рыночная капитализация составляет 504 449 803 PLN. За последние 24 часа курс Akash Network относительно польского злотого вырос на +3.65%. Изменение за неделю составило -12.8%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 135 активных торговых площадках. Более подробная информация представлена на сайте https://akash.network.


	=
Калькулятор AKT - PLN / Обратный расчет: курс польского злотого к Akash Network

Покупать AKT?Продавать AKT?

67%

33%

Графики

Динамика изменения курса akash network относительно польского злотого, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6425

макс: 1.7045

за сутки:

1.7025

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 05:10	1.7025	+0.0115
31.07 05:03	1.691	-0.0018
31.07 05:00	1.6928	-0.0074
31.07 04:50	1.7002	-0.0043
31.07 04:45	1.7045	+0.0053
31.07 04:30	1.6992	+0.0034
31.07 04:20	1.6958	-0.0045
31.07 04:10	1.7003	+0.0089
31.07 04:00	1.6914	+0.0105
31.07 03:50	1.6809	-0.0016
31.07 03:40	1.6825	+0.0047
31.07 03:30	1.6778	+0.0011
31.07 03:20	1.6767	+0.0177
31.07 03:10	1.659	+0.0001
31.07 03:03	1.6589	-
31.07 03:00	1.6589	+0.0008
31.07 02:50	1.6581	-0.005
31.07 02:40	1.6631	+0.0008
31.07 02:30	1.6623	-0.0011
31.07 02:20	1.6634	-0.0005
31.07 02:10	1.6639	+0.001
31.07 02:00	1.6629	-0.0032
31.07 01:50	1.6661	-0.0018
31.07 01:40	1.6679	+0.0026
31.07 01:30	1.6653	-0.0029
31.07 01:20	1.6682	-0.0011
31.07 01:10	1.6693	+0.0012
31.07 01:03	1.6681	-0.0012
31.07 01:00	1.6693	+0.0018
31.07 00:50	1.6675	+0.0017
31.07 00:40	1.6658	-0.0048
31.07 00:30	1.6706	+0.0028
31.07 00:20	1.6678	+0.0024
31.07 00:10	1.6654	-0.0055
31.07 00:00	1.6709	-0.0021
30.07 23:50	1.673	-0.0027
30.07 23:40	1.6757	-0.0019
30.07 23:30	1.6776	-0.0001
30.07 23:20	1.6777	-0.0053
30.07 23:10	1.683	+0.0042
30.07 23:03	1.6788	+0.0022
30.07 23:00	1.6766	+0.0025
30.07 22:50	1.6741	+0.0008
30.07 22:40	1.6733	+0.001
30.07 22:30	1.6723	+0.0053
30.07 22:20	1.667	-
30.07 22:10	1.667	+0.004
30.07 22:00	1.663	-0.0021
30.07 21:50	1.6651	-0.0045
30.07 21:40	1.6696	+0.0001
30.07 21:30	1.6695	-0.0039
30.07 21:20	1.6734	-0.0038
30.07 21:10	1.6772	-0.0024
30.07 21:03	1.6796	-0.0044
30.07 21:00	1.684	-0.0052
30.07 20:50	1.6892	+0.0012
30.07 20:40	1.688	+0.0067
30.07 20:30	1.6813	+0.0014
30.07 20:20	1.6799	-0.003
30.07 20:10	1.6829	-0.0001
30.07 20:00	1.683	-
30.07 19:50	1.683	-0.0054
30.07 19:40	1.6884	+0.0035
30.07 19:30	1.6849	-0.0022
30.07 19:20	1.6871	+0.004
30.07 19:10	1.6831	-0.003
30.07 19:03	1.6861	-0.0123
30.07 19:00	1.6984	+0.0101
30.07 18:50	1.6883	-0.0023
30.07 18:40	1.6906	+0.0069
30.07 18:30	1.6837	+0.0074
30.07 18:20	1.6763	+0.0146
30.07 18:10	1.6617	-0.0018
30.07 18:00	1.6635	-0.0074
30.07 17:50	1.6709	+0.002
30.07 17:40	1.6689	+0.0017
30.07 17:30	1.6672	-0.0015
30.07 17:20	1.6687	+0.0025
30.07 17:10	1.6662	-0.0085
30.07 17:03	1.6747	-0.0015
30.07 17:00	1.6762	+0.0033
30.07 16:50	1.6729	+0.0094
30.07 16:40	1.6635	-0.0083
30.07 16:30	1.6718	-0.0102
30.07 16:20	1.682	+0.0076
30.07 16:10	1.6744	+0.0019
30.07 16:00	1.6725	+0.0014
30.07 15:50	1.6711	+0.0051
30.07 15:40	1.666	+0.0029
30.07 15:30	1.6631	+0.0025
30.07 15:20	1.6606	+0.002
30.07 15:10	1.6586	-0.0047
30.07 15:03	1.6633	+0.0022
30.07 15:00	1.6611	+0.0097
30.07 14:50	1.6514	+0.0006
30.07 14:40	1.6508	+0.0002
30.07 14:30	1.6506	-0.0056
30.07 14:20	1.6562	+0.0081
30.07 14:10	1.6481	+0.0025
30.07 14:00	1.6456	-0.0069
30.07 13:50	1.6525	-0.0026
30.07 13:40	1.6551	-0.0002
30.07 13:30	1.6553	+0.0024
30.07 13:20	1.6529	-0.0029
30.07 13:10	1.6558	+0.0012
30.07 13:03	1.6546	-0.0015
30.07 13:00	1.6561	-0.0001
30.07 12:50	1.6562	-0.0112
30.07 12:40	1.6674	+0.0012
30.07 12:30	1.6662	-0.0018
30.07 12:20	1.668	+0.0016
30.07 12:10	1.6664	-0.0004
30.07 12:03	1.6668	-0.003
30.07 12:00	1.6698	-0.004
30.07 11:50	1.6738	-0.0007
30.07 11:40	1.6745	+0.0053
30.07 11:30	1.6692	+0.0073
30.07 11:20	1.6619	+0.0067
30.07 11:10	1.6552	-0.0026
30.07 11:00	1.6578	+0.0008
30.07 10:50	1.657	+0.0002
30.07 10:40	1.6568	-0.0004
30.07 10:30	1.6572	-0.0029
30.07 10:20	1.6601	+0.0008
30.07 10:10	1.6593	+0.0024
30.07 10:03	1.6569	-
30.07 10:00	1.6569	-0.01
30.07 08:40	1.6669	+0.0014
30.07 08:30	1.6655	-0.005
30.07 08:20	1.6705	-0.0035
30.07 08:10	1.674	+0.0135
30.07 08:03	1.6605	+0.0031
30.07 08:00	1.6574	-0.0026
30.07 07:50	1.66	-0.0182
30.07 07:40	1.6782	+0.0027
30.07 07:30	1.6755	+0.0015
30.07 07:20	1.674	+0.0039
30.07 07:10	1.6701	+0.0158
30.07 07:00	1.6543	+0.0036
30.07 06:50	1.6507	-0.0011
30.07 06:40	1.6518	-0.0106
30.07 06:30	1.6624	-0.0009
30.07 06:20	1.6633	+0.0107
30.07 06:10	1.6526	+0.0095
30.07 06:03	1.6431	+0.0006
30.07 06:00	1.6425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5578

макс: 1.9655

за неделю:

1.7025

Таблица изменений курса akash network : показать

Дата	Курс	+/-
31.07 05:10	1.7025	-0.0074
31.07 04:50	1.7002	+0.0105
31.07 03:50	1.6809	+0.0008
31.07 02:50	1.6581	-0.0032
31.07 01:50	1.6661	+0.0018
31.07 00:50	1.6675	-0.0021
30.07 23:50	1.673	+0.0025
30.07 22:50	1.6741	-0.0021
30.07 21:50	1.6651	-0.0052
30.07 20:50	1.6892	-
30.07 19:50	1.683	+0.0101
30.07 18:50	1.6883	-0.0074
30.07 17:50	1.6709	+0.0033
30.07 16:50	1.6729	+0.0014
30.07 15:50	1.6711	+0.0097
30.07 14:50	1.6514	-0.0069
30.07 13:50	1.6525	-0.0001
30.07 12:50	1.6562	-0.004
30.07 11:50	1.6738	+0.0008
30.07 10:50	1.657	-0.01
30.07 08:40	1.6669	-0.0026
30.07 07:50	1.66	+0.0036
30.07 06:50	1.6507	-0.0044
30.07 05:50	1.6469	+0.0056
30.07 04:50	1.6305	-0.0008
30.07 03:50	1.6172	-0.0015
30.07 02:50	1.6183	-0.001
30.07 01:50	1.6227	+0.0108
30.07 00:50	1.6018	-0.0039
29.07 23:50	1.596	+0.0021
29.07 22:50	1.6019	-0.0027
29.07 21:50	1.6391	+0.0308
29.07 20:50	1.5893	+0.0044
29.07 19:50	1.5913	+0.0006
29.07 18:50	1.5578	-0.0012
29.07 17:50	1.5704	-
29.07 16:50	1.5939	+0.0002
29.07 15:50	1.5996	+0.0028
29.07 14:50	1.6095	-0.0097
29.07 13:50	1.6222	+0.0042
29.07 12:50	1.626	-0.002
29.07 11:50	1.6241	-0.0001
29.07 10:50	1.6187	+0.0029
29.07 09:50	1.6166	+0.0005
29.07 08:50	1.629	-0.0029
29.07 07:50	1.6133	-0.0037
29.07 06:50	1.6135	-0.011
29.07 05:50	1.6621	-0.0071
29.07 04:50	1.6692	-0.0032
29.07 03:50	1.687	+0.0026
29.07 02:50	1.6933	+0.0004
29.07 01:50	1.6799	+0.0032
29.07 00:50	1.6756	+0.0003
28.07 23:50	1.6725	+0.0062
28.07 22:50	1.6592	-0.0001
28.07 21:50	1.6531	-0.0067
28.07 20:50	1.6584	-0.003
28.07 19:50	1.6731	-0.0057
28.07 18:50	1.6826	+0.0059
28.07 17:50	1.657	+0.0008
28.07 16:50	1.6507	-0.0053
28.07 15:50	1.6815	+0.0003
28.07 14:50	1.6889	-
28.07 13:50	1.679	-0.0057
28.07 12:50	1.683	+0.0031
28.07 11:50	1.6666	-0.0021
28.07 10:50	1.6723	+0.0019
28.07 09:50	1.6738	-0.0001
28.07 08:50	1.6741	+0.0046
28.07 07:50	1.6761	-0.0064
28.07 06:50	1.6921	-0.0004
28.07 05:50	1.6877	+0.016
28.07 04:50	1.6664	-0.0042
28.07 03:50	1.6841	+0.0035
28.07 02:50	1.6747	-0.0139
28.07 01:50	1.6611	-0.0006
28.07 00:50	1.6974	+0.0116
27.07 23:50	1.6967	-0.002
27.07 22:50	1.6858	-0.0007
27.07 21:50	1.6964	-0.0038
27.07 20:50	1.7023	-0.0018
27.07 19:50	1.6977	-0.0105
27.07 18:50	1.6887	+0.0046
27.07 17:50	1.6864	-0.0183
27.07 16:50	1.7405	+0.0038
27.07 15:50	1.7173	-0.0014
27.07 14:50	1.7683	+0.003
27.07 13:50	1.7728	+0.0041
27.07 12:50	1.7763	+0.0003
27.07 11:50	1.7717	+0.0025
27.07 10:50	1.7706	-0.0037
27.07 09:50	1.7753	+0.0029
27.07 08:50	1.7702	+0.0024
27.07 07:50	1.7838	+0.0011
27.07 06:50	1.7764	-0.0014
27.07 05:50	1.784	-0.0001
27.07 04:50	1.7808	-0.0053
27.07 03:50	1.7898	-0.0025
27.07 02:50	1.8077	-0.003
27.07 01:50	1.8095	+0.002
27.07 00:50	1.7879	+0.0015
26.07 23:50	1.7861	-0.006
26.07 22:50	1.7914	+0.0019
26.07 21:50	1.7921	-0.0032
26.07 20:50	1.8009	-0.0009
26.07 19:50	1.8328	+0.0215
26.07 18:50	1.8143	+0.007
26.07 17:50	1.8061	-0.0035
26.07 16:50	1.8052	-
26.07 15:50	1.808	-0.0028
26.07 14:50	1.8128	-0.0041
26.07 13:50	1.8277	+0.0003
26.07 12:50	1.8171	+0.0015
26.07 11:50	1.8184	-0.0046
26.07 10:50	1.8364	+0.0117
26.07 09:50	1.8218	+0.0042
26.07 08:50	1.8097	+0.0037
26.07 07:50	1.8024	+0.0102
26.07 06:50	1.7948	-0.0003
26.07 05:50	1.8023	+0.0015
26.07 04:50	1.8192	+0.0071
26.07 03:50	1.8092	-0.0015
26.07 02:50	1.8057	+0.0038
26.07 01:50	1.8065	+0.0007
26.07 00:50	1.7984	+0.0004
25.07 23:50	1.7962	+0.0024
25.07 22:50	1.8011	+0.0035
25.07 21:50	1.8133	+0.0006
25.07 20:50	1.8163	+0.0037
25.07 19:50	1.8182	-0.004
25.07 18:50	1.8115	+0.0018
25.07 17:50	1.8093	-0.0048
25.07 16:50	1.815	+0.005
25.07 15:50	1.8037	-0.0025
25.07 14:50	1.8059	-0.0002
25.07 13:50	1.8253	-0.0004
25.07 12:50	1.8221	-0.0031
25.07 11:50	1.8094	-
25.07 10:50	1.8224	+0.003
25.07 09:50	1.8214	-0.0015
25.07 08:50	1.8246	-0.0013
25.07 07:50	1.8316	-0.0036
25.07 06:50	1.8219	+0.0039
25.07 05:50	1.8123	-0.004
25.07 04:50	1.863	-0.0012
25.07 03:50	1.8643	+0.004
25.07 02:50	1.8644	-0.0024
25.07 01:50	1.8961	-0.009
25.07 00:50	1.9255	-0.0027
24.07 23:50	1.9233	+0.0005
24.07 22:50	1.9184	-0.0009
24.07 21:50	1.9205	+0.0015
24.07 20:50	1.9203	+0.004
24.07 19:50	1.9185	-0.0065
24.07 18:50	1.9267	+0.0063
24.07 17:50	1.9206	-0.0078
24.07 16:50	1.9322	+0.0022
24.07 15:50	1.9384	+0.0015
24.07 14:50	1.9411	-0.0059
24.07 13:50	1.9512	+0.0001
24.07 12:50	1.9655	-0.0008
24.07 11:50	1.9632	+0.0069
24.07 10:50	1.9555	-0.0041
24.07 09:50	1.9516	-0.0003
24.07 08:50	1.9449	-0.0028
24.07 07:50	1.9497	+0.0024
24.07 06:50	1.9525

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 1.5578

макс: 2.4003

за месяц:

1.7025

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	1.6556	+0.0373
29.07.2026	1.6183	-0.0565
28.07.2026	1.6748	-0.0621
27.07.2026	1.7369	-0.0726
26.07.2026	1.8095	-0.0073
25.07.2026	1.8168	-0.1121
24.07.2026	1.9289	-0.0831
23.07.2026	2.012	-0.0436
22.07.2026	2.0556	-0.0099
21.07.2026	2.0655	+0.0769
20.07.2026	1.9886	-0.0451
19.07.2026	2.0337	-0.0012
18.07.2026	2.0349	-0.0371
17.07.2026	2.072	-0.0862
16.07.2026	2.1582	-0.0008
15.07.2026	2.159	+0.0228
14.07.2026	2.1362	-0.0497
13.07.2026	2.1859	-0.0835
12.07.2026	2.2694	-0.0323
11.07.2026	2.3017	+0.0057
10.07.2026	2.296	+0.0526
09.07.2026	2.2434	+0.04
08.07.2026	2.2034	-0.1223
07.07.2026	2.3257	-0.0328
06.07.2026	2.3585	+0.027
05.07.2026	2.3315	-0.0688
04.07.2026	2.4003	+0.0292
03.07.2026	2.3711	+0.1072
02.07.2026	2.2639	+0.0135
01.07.2026	2.2504	-0.0211
30.06.2026	2.2715

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 1.5578

макс: 3.2581

за квартал:

1.7025

Таблица изменений курса akash network : показать

Дата	Курс	+/-
30.07.2026	1.6556	+0.0373
29.07.2026	1.6183	-0.0565
28.07.2026	1.6748	-0.0621
27.07.2026	1.7369	-0.0726
26.07.2026	1.8095	-0.0073
25.07.2026	1.8168	-0.1121
24.07.2026	1.9289	-0.0831
23.07.2026	2.012	-0.0436
22.07.2026	2.0556	-0.0099
21.07.2026	2.0655	+0.0769
20.07.2026	1.9886	-0.0451
19.07.2026	2.0337	-0.0012
18.07.2026	2.0349	-0.0371
17.07.2026	2.072	-0.0862
16.07.2026	2.1582	-0.0008
15.07.2026	2.159	+0.0228
14.07.2026	2.1362	-0.0497
13.07.2026	2.1859	-0.0835
12.07.2026	2.2694	-0.0323
11.07.2026	2.3017	+0.0057
10.07.2026	2.296	+0.0526
09.07.2026	2.2434	+0.04
08.07.2026	2.2034	-0.1223
07.07.2026	2.3257	-0.0328
06.07.2026	2.3585	+0.027
05.07.2026	2.3315	-0.0688
04.07.2026	2.4003	+0.0292
03.07.2026	2.3711	+0.1072
02.07.2026	2.2639	+0.0135
01.07.2026	2.2504	-0.0211
30.06.2026	2.2715	-0.1462
29.06.2026	2.4177	-0.0166
28.06.2026	2.4343	-0.0626
27.06.2026	2.4969	+0.0659
26.06.2026	2.431	-0.0981
25.06.2026	2.5291	-0.0393
24.06.2026	2.5684	-0.1303
23.06.2026	2.6987	-0.1006
22.06.2026	2.7993	+0.0473
21.06.2026	2.752	-0.0631
20.06.2026	2.8151	+0.0456
19.06.2026	2.7695	+0.044
18.06.2026	2.7255	-0.292
17.06.2026	3.0175	+0.0818
16.06.2026	2.9357	-0.0436
15.06.2026	2.9793	+0.211
14.06.2026	2.7683	+0.3305
13.06.2026	2.4378	+0.1648
12.06.2026	2.273	+0.0318
11.06.2026	2.2412	+0.0765
10.06.2026	2.1647	-0.1096
09.06.2026	2.2743	-0.07
08.06.2026	2.3443	+0.0763
07.06.2026	2.268	+0.1968
06.06.2026	2.0712	-0.065
05.06.2026	2.1362	-0.2597
04.06.2026	2.3959	-0.2053
03.06.2026	2.6012	-0.0561
02.06.2026	2.6573	-0.0818
01.06.2026	2.7391	-0.0675
31.05.2026	2.8066	-0.0569
30.05.2026	2.8635	-0.039
29.05.2026	2.9025	+0.0752
28.05.2026	2.8273	-0.2762
27.05.2026	3.1035	-0.1546
26.05.2026	3.2581	+0.0127
25.05.2026	3.2454	+0.2121
24.05.2026	3.0333	+0.2524
23.05.2026	2.7809	-0.1525
22.05.2026	2.9334	+0.0645
21.05.2026	2.8689	+0.0439
20.05.2026	2.825	-0.0489
19.05.2026	2.8739	+0.1847
18.05.2026	2.6892	+0.079
17.05.2026	2.6102	+0.0369
16.05.2026	2.5733	-0.2372
15.05.2026	2.8105	-0.1431
14.05.2026	2.9536	-0.2179
13.05.2026	3.1715	+0.0545
12.05.2026	3.117	+0.2204
11.05.2026	2.8966	+0.1498
10.05.2026	2.7468	-0.0175
09.05.2026	2.7643	+0.3389
08.05.2026	2.4254	+0.1613
07.05.2026	2.2641	-0.0488
06.05.2026	2.3129	+0.1344
05.05.2026	2.1785	-0.1089
04.05.2026	2.2874	-0.0089
03.05.2026	2.2963	+0.3599
02.05.2026	1.9364	+0.0678
01.05.2026	1.8686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network (AKT) к польскому злотому (PLN)

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать