Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Akash Network
- Биткоин 57586.43
- Эфириум 2875
- Tether 0.99889
- Binance Coin 547.71
- Solana 120.64
- USD Coin 1.0001
- Рипл 0.49
- Lido Staked ETH 2877.86
- Dogecoin 0.12504
- Tokamak Network 4.7789
- Cardano 0.42884
- SHIBA INU 2.115E-5
- Avalanche 31.2162
- Wrapped TRON 0.11903
- TRON 0.1187
- Polkadot 6.2955
- Wrapped Bitcoin 57654.78
- Bitcoin Cash 413.41
- ChainLink 12.719
- Matic Network 0.64691
Курс Akash Network к польскому злотому
Обновлено: 01.05.2024 10:50:01
Стоимость Akash Network (AKT) на текущий момент составляет 15.2492 PLN, а общий объем торгов за 24 часа – 78 782 822 PLN.
Рыночная капитализация составляет 3 587 651 769 PLN. За последние 24 часа курс Akash Network относительно польского злотого снизился на -8.64%. Изменение за неделю составило -26.12%.
| = | ||
| Калькулятор AKT - PLN / Обратный расчет: курс польского злотого к Akash Network | ||
| 33% | 67% |
Графики
Динамика изменения курса akash network относительно польского злотого, за 1 AKT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0772макс: 16.7084за сутки:
15.2492 Таблица изменений курса akash network : показать
Дата Курс +/- 01.05 10:50 15.2492 +0.0974 01.05 10:40 15.1518 +0.0746 01.05 10:30 15.0772 -0.2184 01.05 10:20 15.2956 -0.1492 01.05 10:10 15.4448 +0.0222 01.05 10:03 15.4226 -0.0255 01.05 10:00 15.4481 +0.039 01.05 09:50 15.4091 -0.0205 01.05 09:40 15.4296 -0.0073 01.05 09:30 15.4369 -0.013 01.05 09:20 15.4499 -0.121 01.05 09:10 15.5709 -0.0196 01.05 09:00 15.5905 -0.0424 01.05 08:50 15.6329 +0.0038 01.05 08:40 15.6291 -0.0285 01.05 08:30 15.6576 -0.0666 01.05 08:20 15.7242 -0.0474 01.05 08:10 15.7716 -0.0311 01.05 08:03 15.8027 +0.0041 01.05 08:00 15.7986 +0.0056 01.05 07:50 15.793 +0.0287 01.05 07:40 15.7643 +0.012 01.05 07:30 15.7523 +0.0437 01.05 07:20 15.7086 -0.0665 01.05 07:10 15.7751 +0.1793 01.05 07:00 15.5958 +0.0559 01.05 06:50 15.5399 +0.0399 01.05 06:40 15.5 +0.0545 01.05 06:30 15.4455 -0.0881 01.05 06:20 15.5336 -0.0664 01.05 06:10 15.6 -0.016 01.05 06:03 15.616 +0.0187 01.05 06:00 15.5973 -0.0483 01.05 05:50 15.6456 +0.0751 01.05 05:40 15.5705 -0.0151 01.05 05:30 15.5856 +0.0072 01.05 05:20 15.5784 -0.1559 01.05 05:10 15.7343 -0.1036 01.05 05:00 15.8379 +0.1285 01.05 04:50 15.7094 +0.01 01.05 04:40 15.6994 +0.0057 01.05 04:30 15.6937 +0.0512 01.05 04:20 15.6425 -0.0318 01.05 04:10 15.6743 -0.0642 01.05 04:03 15.7385 -0.0074 01.05 04:00 15.7459 -0.0965 01.05 03:50 15.8424 -0.1538 01.05 03:40 15.9962 -0.1987 01.05 03:30 16.1949 -0.1898 01.05 03:20 16.3847 -0.0118 01.05 03:10 16.3965 -0.0076 01.05 03:00 16.4041 -0.0027 01.05 02:50 16.4068 +0.0816 01.05 02:40 16.3252 +0.0231 01.05 02:30 16.3021 -0.0603 01.05 02:20 16.3624 -0.0263 01.05 02:10 16.3887 -0.0159 01.05 02:03 16.4046 -0.0131 01.05 02:00 16.4177 +0.0021 01.05 01:50 16.4156 +0.1442 01.05 01:40 16.2714 +0.0956 01.05 01:30 16.1758 +0.0277 01.05 01:20 16.1481 -0.0017 01.05 01:10 16.1498 -0.0041 01.05 01:00 16.1539 +0.0223 01.05 00:50 16.1316 -0.0436 01.05 00:40 16.1752 +0.0067 01.05 00:30 16.1685 +0.0666 01.05 00:20 16.1019 +0.0389 01.05 00:10 16.063 +0.1014 01.05 00:03 15.9616 +0.0277 01.05 00:00 15.9339 +0.0881 30.04 23:50 15.8458 +0.0679 30.04 23:40 15.7779 +0.0103 30.04 23:30 15.7676 +0.0024 30.04 23:20 15.7652 +0.0416 30.04 23:10 15.7236 +0.0587 30.04 23:00 15.6649 -0.0213 30.04 22:50 15.6862 -0.0028 30.04 22:40 15.689 +0.0283 30.04 22:30 15.6607 -0.0756 30.04 22:20 15.7363 -0.0507 30.04 22:10 15.787 +0.0192 30.04 22:03 15.7678 -0.1127 30.04 22:00 15.8805 +0.0042 30.04 21:50 15.8763 -0.0198 30.04 21:40 15.8961 -0.0525 30.04 21:30 15.9486 -0.012 30.04 21:20 15.9606 -0.0146 30.04 21:10 15.9752 -0.0454 30.04 21:00 16.0206 -0.1222 30.04 20:50 16.1428 -0.1447 30.04 20:40 16.2875 +0.1026 30.04 20:30 16.1849 +0.0924 30.04 20:20 16.0925 +0.1899 30.04 20:10 15.9026 +0.1353 30.04 20:03 15.7673 +0.0161 30.04 20:00 15.7512 +0.1428 30.04 19:50 15.6084 +0.0677 30.04 19:40 15.5407 -0.0883 30.04 19:30 15.629 -0.0535 30.04 19:20 15.6825 -0.0542 30.04 19:10 15.7367 +0.0377 30.04 19:00 15.699 -0.0435 30.04 18:50 15.7425 -0.0587 30.04 18:40 15.8012 -0.0562 30.04 18:30 15.8574 +0.0156 30.04 18:20 15.8418 -0.1116 30.04 18:10 15.9534 -0.0064 30.04 18:03 15.9598 +0.0099 30.04 18:00 15.9499 +0.1032 30.04 17:50 15.8467 +0.0284 30.04 17:40 15.8183 +0.0206 30.04 17:30 15.7977 +0.0111 30.04 17:20 15.7866 -0.0067 30.04 17:10 15.7933 -0.002 30.04 17:00 15.7953 -0.1956 30.04 16:50 15.9909 -0.0194 30.04 16:40 16.0103 -0.0556 30.04 16:30 16.0659 -0.0228 30.04 16:20 16.0887 -0.063 30.04 16:10 16.1517 -0.0714 30.04 16:03 16.2231 -0.0026 30.04 16:00 16.2257 +0.0843 30.04 15:50 16.1414 -0.0285 30.04 15:40 16.1699 -0.0141 30.04 15:30 16.184 +0.1135 30.04 15:20 16.0705 -0.0455 30.04 15:10 16.116 -0.0343 30.04 15:00 16.1503 -0.1071 30.04 14:50 16.2574 +0.0094 30.04 14:40 16.248 -0.0447 30.04 14:30 16.2927 -0.0108 30.04 14:20 16.3035 -0.0722 30.04 14:10 16.3757 -0.0276 30.04 14:03 16.4033 +0.0126 30.04 14:00 16.3907 -0.0142 30.04 13:50 16.4049 +0.0346 30.04 13:40 16.3703 +0.0045 30.04 13:30 16.3658 -0.0485 30.04 13:20 16.4143 +0.0138 30.04 13:10 16.4005 +0.0281 30.04 13:00 16.3724 -0.0737 30.04 12:50 16.4461 +0.017 30.04 12:40 16.4291 -0.0696 30.04 12:30 16.4987 -0.0171 30.04 12:20 16.5158 +0.0185 30.04 12:10 16.4973 +0.0372 30.04 12:03 16.4601 -0.0289 30.04 12:00 16.489 -0.0385 30.04 11:50 16.5275 +0.0221 30.04 11:40 16.5054 -0.0775 30.04 11:30 16.5829 -0.0362 30.04 11:20 16.6191 -0.0893 30.04 11:10 16.7084 +0.0167 30.04 11:00 16.6917 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.0772макс: 21.3068за неделю:
15.2492 Таблица изменений курса akash network : показать
Дата Курс +/- 01.05 10:50 15.2492 +0.039 01.05 09:50 15.4091 -0.0424 01.05 08:50 15.6329 +0.0056 01.05 07:50 15.793 +0.0559 01.05 06:50 15.5399 -0.0483 01.05 05:50 15.6456 +0.1285 01.05 04:50 15.7094 -0.0965 01.05 03:50 15.8424 -0.0027 01.05 02:50 16.4068 +0.0021 01.05 01:50 16.4156 +0.0223 01.05 00:50 16.1316 +0.0881 30.04 23:50 15.8458 -0.0213 30.04 22:50 15.6862 +0.0042 30.04 21:50 15.8763 -0.1222 30.04 20:50 16.1428 +0.1428 30.04 19:50 15.6084 -0.0435 30.04 18:50 15.7425 +0.1032 30.04 17:50 15.8467 -0.1956 30.04 16:50 15.9909 +0.0843 30.04 15:50 16.1414 -0.1071 30.04 14:50 16.2574 -0.0142 30.04 13:50 16.4049 -0.0737 30.04 12:50 16.4461 -0.0385 30.04 11:50 16.5275 -0.1076 30.04 10:50 16.7993 -0.0031 30.04 09:50 17.0419 +0.0267 30.04 08:50 17.0262 +0.0418 30.04 07:50 17.1345 -0.0059 30.04 06:50 17.0968 +0.0055 30.04 05:50 16.9885 -0.0158 30.04 04:50 17.0974 +0.0853 30.04 03:50 17.1365 -0.1677 30.04 02:50 17.4108 +0.0212 30.04 01:50 17.323 +0.0218 30.04 00:50 17.1469 -0.011 29.04 23:50 17.1299 -0.0222 29.04 22:50 17.1404 -0.0173 29.04 21:50 17.3158 +0.0614 29.04 20:50 17.2784 +0.0132 29.04 19:50 17.1514 -0.0304 29.04 18:50 17.0069 -0.0906 29.04 17:50 16.9452 +0.0361 29.04 16:50 16.7209 +0.0269 29.04 15:50 16.794 -0.006 29.04 14:50 16.7676 -0.0645 29.04 13:50 16.8528 +0.0684 29.04 12:50 16.8086 +0.0584 29.04 11:50 16.7047 -0.0023 29.04 10:50 16.7595 -0.0261 29.04 09:50 16.8115 +0.033 29.04 08:50 16.9125 +0.0295 29.04 07:50 17.0048 -0.0665 29.04 06:50 17.2486 -0.044 29.04 05:50 17.5325 +0.0334 29.04 04:50 17.8044 -0.0452 29.04 03:50 17.9922 -0.0074 29.04 02:50 17.6266 -0.1478 29.04 01:50 18.026 +0.0567 29.04 00:50 18.0937 +0.0431 28.04 23:50 18.064 +0.0027 28.04 22:50 17.9059 +0.1114 28.04 21:50 17.8232 -0.0232 28.04 20:50 17.7174 -0.0106 28.04 19:50 17.6721 +0.0052 28.04 18:50 17.6969 +0.0018 28.04 17:50 17.679 -0.0437 28.04 16:50 17.7574 -0.0345 28.04 15:50 17.6195 -0.0408 28.04 14:50 17.6224 +0.0352 28.04 13:50 17.6599 +0.0041 28.04 12:50 17.8015 +0.0625 28.04 11:50 17.7928 +0.0634 28.04 10:50 17.8247 -0.0015 28.04 09:50 17.8482 +0.011 28.04 08:50 17.9279 +0.0184 28.04 07:50 17.9727 -0.0116 28.04 06:50 18.1345 +0.0075 28.04 05:50 18.1801 +0.0504 28.04 04:50 17.8837 -0.0112 28.04 03:50 18.0096 +0.0451 28.04 02:50 18.0675 -0.0068 28.04 01:50 18.103 -0.2576 28.04 00:50 18.6683 +0.1233 27.04 23:50 18.0414 +0.0147 27.04 22:50 17.9168 -0.0051 27.04 21:50 17.8392 +0.1641 27.04 20:50 17.535 -0.0313 27.04 19:50 17.4417 -0.0714 27.04 18:50 17.5614 -0.0034 27.04 17:50 17.6847 +0.0782 27.04 16:50 17.582 -0.0433 27.04 15:50 17.4656 -0.0959 27.04 14:50 17.4771 -0.106 27.04 13:50 17.5738 -0.0688 27.04 12:50 17.6546 -0.0108 27.04 11:50 17.5888 -0.0445 27.04 10:50 17.796 +0.0084 27.04 09:50 17.7587 +0.0002 27.04 08:50 17.685 +0.0032 27.04 07:50 17.6519 -0.0039 27.04 06:50 17.5821 -0.1211 27.04 05:50 17.6389 -0.157 27.04 04:50 17.818 -0.0974 27.04 03:50 18.1517 -0.027 27.04 02:50 18.5857 -0.0065 27.04 01:50 18.5445 -0.0119 27.04 00:50 18.5673 -0.0043 26.04 23:50 18.6541 -0.0129 26.04 22:50 18.6681 -0.0002 26.04 21:50 18.6866 +0.0039 26.04 20:50 18.6662 -0.0178 26.04 19:50 18.6693 +0.0214 26.04 18:50 18.6511 -0.0568 26.04 17:50 18.8853 +0.0682 26.04 16:50 18.6397 -0.0301 26.04 15:50 18.7647 +0.0218 26.04 14:50 18.7812 -0.0609 26.04 13:50 18.8132 +0.0631 26.04 12:50 18.6849 -0.1106 26.04 11:50 18.7626 +0.0107 26.04 10:50 18.7897 -0.0104 26.04 09:50 18.9561 -0.1072 26.04 08:50 19.0796 +0.0161 26.04 07:50 19.1134 -0.0023 26.04 06:50 19.256 -0.0324 26.04 05:50 19.2683 +0.1726 26.04 04:50 19.1706 +0.0116 26.04 03:50 19.257 -0.0339 26.04 02:50 19.7803 -0.0797 26.04 01:50 19.7752 -0.0142 26.04 00:50 19.7567 -0.0238 25.04 23:50 19.5703 +0.0467 25.04 22:50 19.478 +0.017 25.04 21:50 19.4572 +0.0019 25.04 20:50 19.4876 +0.1096 25.04 19:50 19.2244 +0.0549 25.04 18:50 19.0995 -0.0979 25.04 17:50 19.0379 +0.1172 25.04 16:50 18.98 -0.0141 25.04 15:50 19.0762 +0.0498 25.04 14:50 18.9822 -0.111 25.04 13:50 19.0274 -0.0271 25.04 12:50 19.4109 -0.0588 25.04 11:50 19.4135 -0.0029 25.04 10:50 19.3881 -0.0676 25.04 09:50 19.7483 -0.0522 25.04 08:50 20.2141 +0.0409 25.04 07:50 20.2176 -0.0893 25.04 06:50 20.3661 +0.032 25.04 05:50 20.0502 -0.1507 25.04 04:50 20.2038 -0.0023 25.04 03:50 20.813 -0.0545 25.04 02:50 20.6374 +0.1347 25.04 01:50 20.0075 +0.0575 25.04 00:50 19.606 +0.0011 24.04 23:50 19.4326 +0.0036 24.04 22:50 19.7768 -0.0827 24.04 21:50 20.0612 -0.0191 24.04 20:50 20.0896 +0.0778 24.04 19:50 19.8496 -0.111 24.04 18:50 20.0524 +0.0655 24.04 17:50 20.1584 -0.1762 24.04 16:50 20.7041 +0.234 24.04 15:50 20.736 -0.1066 24.04 14:50 21.3068 -0.0347 24.04 13:50 20.6016 -0.0447 24.04 12:50 20.7785 -0.0048 24.04 11:50 20.4587 -0.2311 24.04 10:50 20.6401 -
* на графике представлен средесуточный курс akash network в течение последних 30 дней.
мин: 14.2258макс: 21.3068за месяц:
Таблица изменений курса akash network : показать15.2492 Дата Курс +/- 30.04.2024 16.375 -0.7451 29.04.2024 17.1201 -0.734 28.04.2024 17.8541 +0.1256 27.04.2024 17.7285 -1.101 26.04.2024 18.8295 -0.7442 25.04.2024 19.5737 -1.0157 24.04.2024 20.5894 -0.6258 23.04.2024 21.2152 +4.7652 22.04.2024 16.45 +0.0344 21.04.2024 16.4156 +0.3628 20.04.2024 16.0528 +0.2929 19.04.2024 15.7599 +0.1211 18.04.2024 15.6388 +0.1283 17.04.2024 15.5105 +0.5893 16.04.2024 14.9212 -0.6281 15.04.2024 15.5493 +1.0212 14.04.2024 14.5281 +0.3023 13.04.2024 14.2258 -1.5432 12.04.2024 15.769 -0.6076 11.04.2024 16.3766 +0.3008 10.04.2024 16.0758 -0.32 09.04.2024 16.3958 -0.917 08.04.2024 17.3128 +0.1661 07.04.2024 17.1467 +1.1481 06.04.2024 15.9986 +0.1077 05.04.2024 15.8909 -0.8444 04.04.2024 16.7353 -0.6679 03.04.2024 17.4032 -0.1062 02.04.2024 17.5094 -0.7681 01.04.2024 18.2775 -0.9429 31.03.2024 19.2204 -
* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
мин: 10.9126макс: 24.0839за квартал:
Таблица изменений курса akash network : показать15.2492 Дата Курс +/- 30.04.2024 16.375 -0.7451 29.04.2024 17.1201 -0.734 28.04.2024 17.8541 +0.1256 27.04.2024 17.7285 -1.101 26.04.2024 18.8295 -0.7442 25.04.2024 19.5737 -1.0157 24.04.2024 20.5894 -0.6258 23.04.2024 21.2152 +4.7652 22.04.2024 16.45 +0.0344 21.04.2024 16.4156 +0.3628 20.04.2024 16.0528 +0.2929 19.04.2024 15.7599 +0.1211 18.04.2024 15.6388 +0.1283 17.04.2024 15.5105 +0.5893 16.04.2024 14.9212 -0.6281 15.04.2024 15.5493 +1.0212 14.04.2024 14.5281 +0.3023 13.04.2024 14.2258 -1.5432 12.04.2024 15.769 -0.6076 11.04.2024 16.3766 +0.3008 10.04.2024 16.0758 -0.32 09.04.2024 16.3958 -0.917 08.04.2024 17.3128 +0.1661 07.04.2024 17.1467 +1.1481 06.04.2024 15.9986 +0.1077 05.04.2024 15.8909 -0.8444 04.04.2024 16.7353 -0.6679 03.04.2024 17.4032 -0.1062 02.04.2024 17.5094 -0.7681 01.04.2024 18.2775 -0.9429 31.03.2024 19.2204 -0.8866 30.03.2024 20.107 -0.7583 29.03.2024 20.8653 -0.3492 28.03.2024 21.2145 -0.1492 27.03.2024 21.3637 -0.9694 26.03.2024 22.3331 -0.3653 25.03.2024 22.6984 +1.4411 24.03.2024 21.2573 +0.0719 23.03.2024 21.1854 +0.0925 22.03.2024 21.0929 -0.3984 21.03.2024 21.4913 -0.0051 20.03.2024 21.4964 -0.2176 19.03.2024 21.714 -1.1429 18.03.2024 22.8569 +0.4858 17.03.2024 22.3711 +0.1941 16.03.2024 22.177 +1.1688 15.03.2024 21.0082 -1.0542 14.03.2024 22.0624 -1.2562 13.03.2024 23.3186 -0.0904 12.03.2024 23.409 -0.6318 11.03.2024 24.0408 -0.0431 10.03.2024 24.0839 +0.1871 09.03.2024 23.8968 +0.6866 08.03.2024 23.2102 +0.8982 07.03.2024 22.312 +3.6568 06.03.2024 18.6552 +1.6019 05.03.2024 17.0533 -0.5338 04.03.2024 17.5871 -0.6418 03.03.2024 18.2289 -0.4564 02.03.2024 18.6853 -0.5715 01.03.2024 19.2568 -0.0182 29.02.2024 19.275 +0.6711 28.02.2024 18.6039 +0.4352 27.02.2024 18.1687 +1.5951 26.02.2024 16.5736 +0.4914 25.02.2024 16.0822 +0.3682 24.02.2024 15.714 +0.1571 23.02.2024 15.5569 -0.5785 22.02.2024 16.1354 +0.7469 21.02.2024 15.3885 -0.3685 20.02.2024 15.757 +0.0467 19.02.2024 15.7103 +1.4336 18.02.2024 14.2767 +0.5216 17.02.2024 13.7551 -0.3123 16.02.2024 14.0674 -0.406 15.02.2024 14.4734 -0.0767 14.02.2024 14.5501 +0.8328 13.02.2024 13.7173 +1.1887 12.02.2024 12.5286 +0.207 11.02.2024 12.3216 +0.2851 10.02.2024 12.0365 -0.019 09.02.2024 12.0555 +0.6038 08.02.2024 11.4517 +0.3129 07.02.2024 11.1388 -0.1294 06.02.2024 11.2682 +0.3134 05.02.2024 10.9548 +0.0422 04.02.2024 10.9126 -0.3023 03.02.2024 11.2149 -0.1777 02.02.2024 11.3926 +0.3874 01.02.2024 11.0052 -0.2976 31.01.2024 11.3028