Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Польский злотый » Bluzelle »

    Курс польского злотого к Bluzelle

    Обновлено: 26.04.2024 13:40:01

    =
    Калькулятор PLN - BLZ / Обратный расчет: курс Bluzelle к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно bluzelle, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68653
      макс: 0.7143
      за сутки:
      0.70971  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 13:400.70971+0.00074
      26.04 13:300.70897+0.00167
      26.04 13:200.7073+0.00012
      26.04 13:100.70718+0.00026
      26.04 13:000.70692-0.00254
      26.04 12:500.70946+0.00226
      26.04 12:400.7072+0.00087
      26.04 12:300.70633+0.00131
      26.04 12:200.70502-0.00203
      26.04 12:100.70705+0.00057
      26.04 12:030.70648-0.00014
      26.04 12:000.70662+0.00229
      26.04 11:500.70433+0.00044
      26.04 11:400.70389+0.00188
      26.04 11:300.70201+0.00021
      26.04 11:200.7018-0.00072
      26.04 11:100.70252-0.0011
      26.04 11:000.70362-0.00026
      26.04 10:500.70388-0.00282
      26.04 10:400.7067+0.0007
      26.04 10:300.706-0.00402
      26.04 10:200.71002+0.0018
      26.04 10:100.70822+0.00042
      26.04 10:030.7078+0.00039
      26.04 10:000.70741-3.0E-5
      26.04 09:500.70744+0.00166
      26.04 09:400.70578+0.00303
      26.04 09:300.70275+0.00055
      26.04 09:200.7022+0.00115
      26.04 09:100.70105+0.00112
      26.04 09:000.69993-0.00316
      26.04 08:500.70309+0.00045
      26.04 08:400.70264-0.00112
      26.04 08:300.70376-0.00085
      26.04 08:200.70461-0.00287
      26.04 08:100.70748-0.00126
      26.04 08:030.70874+0.00075
      26.04 08:000.70799-0.00119
      26.04 07:500.70918-0.00219
      26.04 07:400.71137+0.00097
      26.04 07:300.7104-0.00204
      26.04 07:200.71244+0.00208
      26.04 07:100.71036+0.00209
      26.04 07:000.70827+0.00049
      26.04 06:500.70778+0.00125
      26.04 06:400.70653+0.00304
      26.04 06:300.70349+0.00303
      26.04 06:200.70046-0.00196
      26.04 06:100.70242+0.00141
      26.04 06:030.70101+0.00157
      26.04 06:000.69944-0.00156
      26.04 05:500.701+0.00103
      26.04 05:400.69997+0.0028
      26.04 05:300.69717+0.00095
      26.04 05:200.69622-0.00477
      26.04 05:100.70099+0.00073
      26.04 05:000.70026-0.00211
      26.04 04:500.70237-0.00513
      26.04 04:400.7075-0.00173
      26.04 04:300.70923+0.00159
      26.04 04:200.70764+0.00286
      26.04 04:100.70478+0.00395
      26.04 04:030.70083-0.00086
      26.04 04:000.70169-0.00244
      26.04 03:500.70413+0.00381
      26.04 03:400.70032+0.00027
      26.04 03:300.70005+0.0016
      26.04 03:200.69845+0.00129
      26.04 03:100.69716+0.00077
      26.04 03:000.69639+0.00026
      26.04 02:500.69613-0.00095
      26.04 02:400.69708-0.00145
      26.04 02:300.69853-0.00018
      26.04 02:200.69871+0.00097
      26.04 02:100.69774-0.00132
      26.04 02:030.69906-1.0E-5
      26.04 02:000.69907+0.00163
      26.04 01:500.69744+0.00078
      26.04 01:400.69666+0.00146
      26.04 01:300.6952+0.00038
      26.04 01:200.69482+0.00065
      26.04 01:100.69417+0.00239
      26.04 01:000.69178+0.00152
      26.04 00:500.69026+0.0013
      26.04 00:400.68896-0.00135
      26.04 00:300.69031-0.00069
      26.04 00:200.691-0.00096
      26.04 00:100.69196+0.00051
      26.04 00:030.69145-0.0001
      26.04 00:000.69155+0.00098
      25.04 23:500.69057+0.00021
      25.04 23:400.69036-0.00153
      25.04 23:300.69189-0.00277
      25.04 23:200.69466+0.00359
      25.04 23:100.69107-0.00344
      25.04 23:000.69451-0.00076
      25.04 22:500.69527-0.00044
      25.04 22:400.69571+2.0E-5
      25.04 22:300.69569+0.00036
      25.04 22:200.69533+0.00266
      25.04 22:100.69267+0.00029
      25.04 22:030.69238-0.00033
      25.04 22:000.69271-0.00212
      25.04 21:500.69483-0.00049
      25.04 21:400.69532+0.00323
      25.04 21:300.69209-0.00056
      25.04 21:200.69265-0.00039
      25.04 21:100.69304+0.00047
      25.04 21:000.69257+0.00147
      25.04 20:500.6911+0.00184
      25.04 20:400.68926-0.00066
      25.04 20:300.68992+0.00101
      25.04 20:200.68891+0.00144
      25.04 20:100.68747-0.00161
      25.04 20:030.68908-8.0E-5
      25.04 20:000.68916-0.00069
      25.04 19:500.68985+0.00092
      25.04 19:400.68893+0.0024
      25.04 19:300.68653-0.0033
      25.04 19:200.68983+0.00207
      25.04 19:100.68776-0.00296
      25.04 19:000.69072-0.00205
      25.04 18:500.69277-0.00235
      25.04 18:400.69512-0.00142
      25.04 18:300.69654-0.00177
      25.04 18:200.69831-7.0E-5
      25.04 18:100.69838+0.00081
      25.04 18:030.69757-0.00029
      25.04 18:000.69786+0.00442
      25.04 17:500.69344-0.00067
      25.04 17:400.69411+0.00334
      25.04 17:300.69077-0.00108
      25.04 17:200.69185-0.0054
      25.04 17:100.69725-0.00397
      25.04 17:000.70122-0.00416
      25.04 16:500.70538-0.00161
      25.04 16:400.70699-0.00134
      25.04 16:300.70833-0.00287
      25.04 16:200.7112-0.0031
      25.04 16:100.7143+0.004
      25.04 16:030.7103+0.00113
      25.04 16:000.70917-0.00023
      25.04 15:500.7094+0.00354
      25.04 15:400.70586-5.0E-5
      25.04 15:300.70591+0.00173
      25.04 15:200.70418-0.00417
      25.04 15:100.70835+0.00068
      25.04 15:000.70767+0.00198
      25.04 14:500.70569-0.00059
      25.04 14:400.70628+0.00119
      25.04 14:300.70509-0.00216
      25.04 14:200.70725-0.00082
      25.04 14:100.70807-0.0003
      25.04 14:030.70837+2.0E-5
      25.04 14:000.70835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57308
      макс: 0.7143
      за неделю:
      0.70971  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 13:400.70971-0.00254
      26.04 12:500.70946+0.00229
      26.04 11:500.70433-0.00026
      26.04 10:500.70388-3.0E-5
      26.04 09:500.70744-0.00316
      26.04 08:500.70309-0.00119
      26.04 07:500.70918+0.00049
      26.04 06:500.70778-0.00156
      26.04 05:500.701-0.00211
      26.04 04:500.70237-0.00244
      26.04 03:500.70413+0.00026
      26.04 02:500.69613+0.00163
      26.04 01:500.69744+0.00152
      26.04 00:500.69026+0.00098
      25.04 23:500.69057-0.00076
      25.04 22:500.69527-0.00212
      25.04 21:500.69483+0.00147
      25.04 20:500.6911-0.00069
      25.04 19:500.68985-0.00205
      25.04 18:500.69277+0.00442
      25.04 17:500.69344-0.00416
      25.04 16:500.70538-0.00023
      25.04 15:500.7094+0.00198
      25.04 14:500.70569+0.00224
      25.04 13:500.70611+0.00011
      25.04 12:500.69781+3.0E-5
      25.04 11:500.70094-0.00063
      25.04 10:500.70406+0.00113
      25.04 09:500.69696+0.00066
      25.04 08:500.69298-0.00076
      25.04 07:500.70121+0.00226
      25.04 06:500.69997+0.00023
      25.04 05:500.6974+0.0044
      25.04 04:500.69006+1.0E-5
      25.04 03:500.68924+0.00049
      25.04 02:500.68996+0.00728
      25.04 01:500.68602-0.0012
      25.04 00:500.67956+0.00108
      24.04 23:500.67399-0.00031
      24.04 22:500.66704+0.00034
      24.04 21:500.67038+0.00281
      24.04 20:500.66832+0.00124
      24.04 19:500.68239+0.00036
      24.04 18:500.68584-0.00464
      24.04 17:500.68519+0.00119
      24.04 16:500.67024+0.00014
      24.04 15:500.66629+8.0E-5
      24.04 14:500.66081+6.0E-5
      24.04 13:500.65802-0.00206
      24.04 12:500.65918-0.00062
      24.04 11:500.66215-0.001
      24.04 10:500.66707-0.00057
      24.04 09:500.66699+0.00055
      24.04 08:500.66527-0.00225
      24.04 07:500.66243+0.0008
      24.04 06:500.66378+0.00069
      24.04 05:500.6614-0.00162
      24.04 04:500.65692-0.00033
      24.04 03:500.6583-0.0002
      24.04 02:500.66383+0.00099
      24.04 01:500.66049+0.00017
      24.04 00:500.65816+9.0E-5
      23.04 23:500.65764+0.0004
      23.04 22:500.66023-0.00236
      23.04 21:500.66491+0.00238
      23.04 20:500.65882+0.00104
      23.04 19:500.65913+0.00101
      23.04 18:500.65756-0.00116
      23.04 17:500.6547+0.00052
      23.04 16:500.65214+0.00064
      23.04 15:500.65293+0.00163
      23.04 14:500.64878+0.00254
      23.04 13:500.64596-0.00089
      23.04 12:500.6484-0.00888
      23.04 11:500.66135-0.00246
      23.04 10:500.66453+0.00313
      23.04 09:500.66365-0.00141
      23.04 08:500.66049+0.00064
      23.04 07:500.65582+0.00169
      23.04 06:500.64673+0.00298
      23.04 05:500.63966+0.00083
      23.04 04:500.64008-0.00393
      23.04 03:500.6382+0.00056
      23.04 02:500.64686-0.0018
      23.04 01:500.64787+0.00087
      23.04 00:500.6503-0.00096
      22.04 23:500.65108+0.00115
      22.04 22:500.64917+0.00126
      22.04 21:500.64727+0.00083
      22.04 20:500.64533+7.0E-5
      22.04 19:500.64603-0.00164
      22.04 18:500.64889-0.00092
      22.04 17:500.64983+0.00081
      22.04 16:500.65038-0.00608
      22.04 15:500.65324+0.00099
      22.04 14:500.65188-0.00295
      22.04 13:500.66018-0.00052
      22.04 12:500.66239+0.00327
      22.04 11:500.66475-0.00168
      22.04 10:500.66261-7.0E-5
      22.04 09:500.65614+0.00308
      22.04 08:500.65202-0.0029
      22.04 07:500.65934+0.00067
      22.04 06:500.65562+0.00043
      22.04 05:500.65905+0.00025
      22.04 04:500.65627+0.00011
      22.04 03:500.64916+0.00018
      22.04 02:500.6552+0.002
      22.04 01:500.65436-0.00297
      22.04 00:500.65457-0.00417
      21.04 23:500.65963-0.00065
      21.04 22:500.65946+0.00032
      21.04 21:500.6553-0.00127
      21.04 20:500.65272+0.00028
      21.04 19:500.64757-0.00098
      21.04 18:500.64547-0.00392
      21.04 17:500.64323-0.00301
      21.04 16:500.64127+0.00066
      21.04 15:500.62652-0.00037
      21.04 14:500.63219-0.00012
      21.04 13:500.6387+0.00176
      21.04 12:500.64141-0.00242
      21.04 11:500.64834+0.00171
      21.04 10:500.65774+0.0017
      21.04 09:500.64896+0.00075
      21.04 08:500.63715-0.00037
      21.04 07:500.6388-0.00089
      21.04 06:500.63997-5.0E-5
      21.04 05:500.63346+0.00052
      21.04 04:500.62823+0.00232
      21.04 03:500.62965+0.00203
      21.04 02:500.63081-0.00082
      21.04 01:500.63103-0.0015
      21.04 00:500.63057+0.00152
      20.04 23:500.62626-6.0E-5
      20.04 22:500.62122+0.00194
      20.04 21:500.61414+3.0E-5
      20.04 20:500.61112+0.00107
      20.04 19:500.60622-0.0012
      20.04 18:500.60027+0.00147
      20.04 17:500.60672+0.00231
      20.04 16:500.59826+0.00234
      20.04 15:500.58323-0.00195
      20.04 14:500.58445+0.0018
      20.04 13:500.57308-0.00335
      20.04 12:500.57913-0.00234
      20.04 11:500.59126+0.00018
      20.04 10:500.60694-0.00311
      20.04 09:500.6203-0.00324
      20.04 08:500.62173+0.00378
      20.04 07:500.60379-0.00389
      20.04 06:500.61371+0.0047
      20.04 05:500.61473+0.00283
      20.04 04:500.61294-0.00245
      20.04 03:500.61671+0.00107
      20.04 02:500.61761+0.00046
      20.04 01:500.6179+0.00114
      20.04 00:500.6173+0.00048
      19.04 23:500.61171+0.00103
      19.04 22:500.60962-0.00155
      19.04 21:500.61525+0.00465
      19.04 20:500.60004-0.00121
      19.04 19:500.61356+0.00301
      19.04 18:500.61588+0.00046
      19.04 17:500.62112+0.00713
      19.04 16:500.60971-0.00153
      19.04 15:500.60879+0.00234
      19.04 14:500.60583-0.00107
      19.04 13:500.60974
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.56658
      макс: 0.7409
      за месяц:
      0.70971  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.69745+0.02927
      24.04.20240.66818+0.01127
      23.04.20240.65691+0.00566
      22.04.20240.65125+0.00625
      21.04.20240.645+0.03678
      20.04.20240.60822-0.00173
      19.04.20240.60995+0.02467
      18.04.20240.58528-0.09555
      17.04.20240.68083-0.06007
      16.04.20240.7409+0.05827
      15.04.20240.68263+0.06922
      14.04.20240.61341+0.0271
      13.04.20240.58631+0.01736
      12.04.20240.56895-0.00234
      11.04.20240.57129-0.01922
      10.04.20240.59051-1.0E-5
      09.04.20240.59052+0.00827
      08.04.20240.58225+0.01567
      07.04.20240.56658-0.03687
      06.04.20240.60345-0.05268
      05.04.20240.65613-0.01252
      04.04.20240.66865-0.01095
      03.04.20240.6796+0.0203
      02.04.20240.6593+0.02292
      01.04.20240.63638+0.01915
      31.03.20240.61723-0.00623
      30.03.20240.62346-0.00532
      29.03.20240.62878+0.0364
      28.03.20240.59238+0.02422
      27.03.20240.56816-0.00704
      26.03.20240.5752
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.56658
      макс: 0.84303
      за квартал:
      0.70971  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.69745+0.02927
      24.04.20240.66818+0.01127
      23.04.20240.65691+0.00566
      22.04.20240.65125+0.00625
      21.04.20240.645+0.03678
      20.04.20240.60822-0.00173
      19.04.20240.60995+0.02467
      18.04.20240.58528-0.09555
      17.04.20240.68083-0.06007
      16.04.20240.7409+0.05827
      15.04.20240.68263+0.06922
      14.04.20240.61341+0.0271
      13.04.20240.58631+0.01736
      12.04.20240.56895-0.00234
      11.04.20240.57129-0.01922
      10.04.20240.59051-1.0E-5
      09.04.20240.59052+0.00827
      08.04.20240.58225+0.01567
      07.04.20240.56658-0.03687
      06.04.20240.60345-0.05268
      05.04.20240.65613-0.01252
      04.04.20240.66865-0.01095
      03.04.20240.6796+0.0203
      02.04.20240.6593+0.02292
      01.04.20240.63638+0.01915
      31.03.20240.61723-0.00623
      30.03.20240.62346-0.00532
      29.03.20240.62878+0.0364
      28.03.20240.59238+0.02422
      27.03.20240.56816-0.00704
      26.03.20240.5752-0.04872
      25.03.20240.62392-0.07059
      24.03.20240.69451-0.03473
      23.03.20240.72924-0.02959
      22.03.20240.75883+0.00298
      21.03.20240.75585-0.03959
      20.03.20240.79544-0.01177
      19.03.20240.80721+0.0589
      18.03.20240.74831-0.00093
      17.03.20240.74924+0.02541
      16.03.20240.72383+0.02598
      15.03.20240.69785+0.01824
      14.03.20240.67961+0.0083
      13.03.20240.67131-0.0025
      12.03.20240.67381+0.00923
      11.03.20240.66458-0.01729
      10.03.20240.68187-0.02884
      09.03.20240.71071-0.0255
      08.03.20240.73621-0.00675
      07.03.20240.74296-0.02037
      06.03.20240.76333+0.04125
      05.03.20240.72208+0.02435
      04.03.20240.69773+0.01152
      03.03.20240.68621+0.00943
      02.03.20240.67678+0.01009
      01.03.20240.66669-0.02731
      29.02.20240.694+0.01419
      28.02.20240.67981+0.01405
      27.02.20240.66576-0.02179
      26.02.20240.68755-0.00276
      25.02.20240.69031+0.00396
      24.02.20240.68635+0.01581
      23.02.20240.67054-0.01013
      22.02.20240.68067-0.0133
      21.02.20240.69397+0.03819
      20.02.20240.65578+0.01733
      19.02.20240.63845-0.01339
      18.02.20240.65184-0.10446
      17.02.20240.7563+0.01768
      16.02.20240.73862-0.0031
      15.02.20240.74172-0.00276
      14.02.20240.74448-0.02247
      13.02.20240.76695-0.04627
      12.02.20240.81322-0.00837
      11.02.20240.82159-0.00079
      10.02.20240.82238+0.01144
      09.02.20240.81094+0.00014
      08.02.20240.8108-0.00732
      07.02.20240.81812-0.00048
      06.02.20240.8186-0.01887
      05.02.20240.83747+0.00248
      04.02.20240.83499+0.00273
      03.02.20240.83226-0.00369
      02.02.20240.83595-0.00186
      01.02.20240.83781-0.00032
      31.01.20240.83813+0.0297
      30.01.20240.80843-0.00561
      29.01.20240.81404-0.00233
      28.01.20240.81637-0.02666
      27.01.20240.84303+0.03176
      26.01.20240.81127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.