Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentraland

    Все криптовалюты » Польский злотый » Decentraland »

    Курс польского злотого к Decentraland

    Обновлено: 26.04.2024 15:30:01

    =
    Калькулятор PLN - MANA / Обратный расчет: курс Decentraland к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно decentraland, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52574
      макс: 0.55512
      за сутки:
      0.54823  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 15:300.54823+0.00096
      26.04 15:200.54727+0.00037
      26.04 15:100.5469-0.00089
      26.04 15:000.54779-0.00012
      26.04 14:500.54791+0.0002
      26.04 14:400.54771-
      26.04 14:300.54771-0.00034
      26.04 14:200.54805-0.00124
      26.04 14:100.54929-0.00025
      26.04 14:030.54954+2.0E-5
      26.04 14:000.54952+0.00175
      26.04 13:500.54777+0.00082
      26.04 13:400.54695+0.00385
      26.04 13:300.5431+0.00067
      26.04 13:200.54243+0.00091
      26.04 13:100.54152-0.00146
      26.04 13:000.54298-0.00144
      26.04 12:500.54442+0.0006
      26.04 12:400.54382-0.0013
      26.04 12:300.54512+0.00107
      26.04 12:200.54405-0.001
      26.04 12:100.54505-0.00032
      26.04 12:030.54537-0.00015
      26.04 12:000.54552+0.00263
      26.04 11:500.54289-0.00027
      26.04 11:400.54316+0.00175
      26.04 11:300.54141+0.00085
      26.04 11:200.54056-0.00146
      26.04 11:100.54202-0.00118
      26.04 11:000.5432+0.00144
      26.04 10:500.54176-0.00193
      26.04 10:400.54369+0.00204
      26.04 10:300.54165-0.0024
      26.04 10:200.54405+0.00257
      26.04 10:100.54148+0.00048
      26.04 10:030.541+0.00067
      26.04 10:000.54033-0.0001
      26.04 09:500.54043+0.00326
      26.04 09:400.53717+0.00137
      26.04 09:300.5358+0.00077
      26.04 09:200.53503+0.00101
      26.04 09:100.53402-0.00036
      26.04 09:000.53438-0.00186
      26.04 08:500.53624+0.00085
      26.04 08:400.53539-0.00191
      26.04 08:300.5373-0.00026
      26.04 08:200.53756-0.00133
      26.04 08:100.53889+0.00065
      26.04 08:030.53824+0.00042
      26.04 08:000.53782-0.00159
      26.04 07:500.53941-0.0009
      26.04 07:400.54031-0.00203
      26.04 07:300.54234-0.00033
      26.04 07:200.54267+0.00167
      26.04 07:100.541+0.00021
      26.04 07:000.54079+0.00089
      26.04 06:500.5399+0.00104
      26.04 06:400.53886+0.00193
      26.04 06:300.53693+0.00184
      26.04 06:200.53509-0.00368
      26.04 06:100.53877+0.00124
      26.04 06:030.53753+0.00061
      26.04 06:000.53692-0.00188
      26.04 05:500.5388-6.0E-5
      26.04 05:400.53886+0.00308
      26.04 05:300.53578-0.00068
      26.04 05:200.53646-0.00272
      26.04 05:100.53918-0.00039
      26.04 05:000.53957-0.00347
      26.04 04:500.54304-0.00514
      26.04 04:400.54818-0.00091
      26.04 04:300.54909+0.00389
      26.04 04:200.5452-0.00137
      26.04 04:100.54657+0.00469
      26.04 04:030.54188-0.00011
      26.04 04:000.54199-0.00183
      26.04 03:500.54382+0.00443
      26.04 03:400.53939-0.00025
      26.04 03:300.53964+0.00276
      26.04 03:200.53688+0.00224
      26.04 03:100.53464-2.0E-5
      26.04 03:000.53466+0.00049
      26.04 02:500.53417-0.00018
      26.04 02:400.53435+0.00024
      26.04 02:300.53411+0.00015
      26.04 02:200.53396+0.00119
      26.04 02:100.53277-0.00096
      26.04 02:030.53373-
      26.04 02:000.53373+0.00112
      26.04 01:500.53261+0.00052
      26.04 01:400.53209+0.0006
      26.04 01:300.53149+0.00065
      26.04 01:200.53084+3.0E-5
      26.04 01:100.53081+0.00191
      26.04 01:000.5289+0.00095
      26.04 00:500.52795+0.00201
      26.04 00:400.52594-0.0017
      26.04 00:300.52764+0.0002
      26.04 00:200.52744-0.00109
      26.04 00:100.52853+0.00013
      26.04 00:030.5284+0.0001
      26.04 00:000.5283+0.00085
      25.04 23:500.52745-0.00029
      25.04 23:400.52774-0.00093
      25.04 23:300.52867-0.00144
      25.04 23:200.53011+0.00289
      25.04 23:100.52722-0.00236
      25.04 23:000.52958+0.0002
      25.04 22:500.52938+0.00013
      25.04 22:400.52925+0.00187
      25.04 22:300.52738+0.00028
      25.04 22:200.5271+0.00136
      25.04 22:100.52574-0.00086
      25.04 22:030.5266-0.00048
      25.04 22:000.52708-0.00178
      25.04 21:500.52886+0.00028
      25.04 21:400.52858+0.00134
      25.04 21:300.52724-0.00072
      25.04 21:200.52796-0.00154
      25.04 21:100.5295+0.00093
      25.04 21:000.52857-0.00076
      25.04 20:500.52933-0.00059
      25.04 20:400.52992+7.0E-5
      25.04 20:300.52985+0.00129
      25.04 20:200.52856-0.00015
      25.04 20:100.52871-0.00134
      25.04 20:030.53005-0.00077
      25.04 20:000.53082+0.00018
      25.04 19:500.53064+0.00019
      25.04 19:400.53045+0.0025
      25.04 19:300.52795-0.00347
      25.04 19:200.53142+0.00076
      25.04 19:100.53066-0.00158
      25.04 19:000.53224-0.00193
      25.04 18:500.53417-0.00308
      25.04 18:400.53725-0.0012
      25.04 18:300.53845-0.00193
      25.04 18:200.54038-0.00467
      25.04 18:100.54505-0.00092
      25.04 18:030.54597+0.00036
      25.04 18:000.54561+0.00363
      25.04 17:500.54198-0.00075
      25.04 17:400.54273+0.00296
      25.04 17:300.53977-0.00181
      25.04 17:200.54158-0.00375
      25.04 17:100.54533-0.00157
      25.04 17:000.5469-0.00265
      25.04 16:500.54955-0.00235
      25.04 16:400.5519-0.00253
      25.04 16:300.55443-0.00069
      25.04 16:200.55512+0.00039
      25.04 16:100.55473+0.00156
      25.04 16:030.55317+0.00048
      25.04 16:000.55269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49749
      макс: 0.57096
      за неделю:
      0.54823  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 15:300.54823-0.00012
      26.04 14:500.54791+0.00175
      26.04 13:500.54777-0.00144
      26.04 12:500.54442+0.00263
      26.04 11:500.54289+0.00144
      26.04 10:500.54176-0.0001
      26.04 09:500.54043-0.00186
      26.04 08:500.53624-0.00159
      26.04 07:500.53941+0.00089
      26.04 06:500.5399-0.00188
      26.04 05:500.5388-0.00347
      26.04 04:500.54304-0.00183
      26.04 03:500.54382+0.00049
      26.04 02:500.53417+0.00112
      26.04 01:500.53261+0.00095
      26.04 00:500.52795+0.00085
      25.04 23:500.52745+0.0002
      25.04 22:500.52938-0.00178
      25.04 21:500.52886-0.00076
      25.04 20:500.52933+0.00018
      25.04 19:500.53064-0.00193
      25.04 18:500.53417+0.00363
      25.04 17:500.54198-0.00265
      25.04 16:500.54955+0.00224
      25.04 15:500.55045+0.00062
      25.04 14:500.54829+0.00139
      25.04 13:500.5538-2.0E-5
      25.04 12:500.549+0.00031
      25.04 11:500.54877-0.00052
      25.04 10:500.54516+0.00094
      25.04 09:500.53921+0.00109
      25.04 08:500.53645-0.00037
      25.04 07:500.53932+0.00192
      25.04 06:500.53903-0.001
      25.04 05:500.53778+0.0029
      25.04 04:500.53204+0.00165
      25.04 03:500.53079-0.0001
      25.04 02:500.53314+0.00331
      25.04 01:500.53156-0.00109
      25.04 00:500.52826+0.00165
      24.04 23:500.52704+0.0001
      24.04 22:500.52356+0.0045
      24.04 21:500.52241+0.0022
      24.04 20:500.51761+0.00025
      24.04 19:500.52556-0.00033
      24.04 18:500.52358-0.00452
      24.04 17:500.51942+0.00431
      24.04 16:500.50521-0.00013
      24.04 15:500.50099-0.00216
      24.04 14:500.49886-0.00181
      24.04 13:500.50246-0.00148
      24.04 12:500.506+0.00084
      24.04 11:500.50224+0.00047
      24.04 10:500.5005+0.00115
      24.04 09:500.49749+0.00017
      24.04 08:500.50216-0.0034
      24.04 07:500.51135+0.00027
      24.04 06:500.5159+0.00073
      24.04 05:500.5163+0.00145
      24.04 04:500.51219-0.00111
      24.04 03:500.51629+0.00021
      24.04 02:500.51846+0.00288
      24.04 01:500.5163+0.00012
      24.04 00:500.51671+0.00126
      23.04 23:500.5126-0.00154
      23.04 22:500.51485-0.00099
      23.04 21:500.52316+0.00134
      23.04 20:500.51809-0.00021
      23.04 19:500.51816-0.00066
      23.04 18:500.51988-0.00013
      23.04 17:500.5169+0.00014
      23.04 16:500.51841-0.00144
      23.04 15:500.52305-0.00048
      23.04 14:500.52211+0.0015
      23.04 13:500.51619-0.00047
      23.04 12:500.52003-0.00148
      23.04 11:500.51788-0.00057
      23.04 10:500.51943+0.00196
      23.04 09:500.51464-0.00021
      23.04 08:500.51314+0.00242
      23.04 07:500.51656+0.00078
      23.04 06:500.51658+0.00168
      23.04 05:500.51355+0.00118
      23.04 04:500.51146+0.00086
      23.04 03:500.51134+0.00052
      23.04 02:500.51206-0.00135
      23.04 01:500.51067+0.00036
      23.04 00:500.51107-0.00049
      22.04 23:500.51208-0.00148
      22.04 22:500.5143+0.0016
      22.04 21:500.51084-0.00093
      22.04 20:500.51046+0.00117
      22.04 19:500.5144-0.00058
      22.04 18:500.51387+0.00241
      22.04 17:500.51339-0.00228
      22.04 16:500.51453+0.0002
      22.04 15:500.51283+0.00046
      22.04 14:500.51584-0.00053
      22.04 13:500.51367-0.00183
      22.04 12:500.51674+0.00209
      22.04 11:500.51702-0.00145
      22.04 10:500.51766+0.00062
      22.04 09:500.51385-0.00073
      22.04 08:500.51422-0.00019
      22.04 07:500.51519-0.00352
      22.04 06:500.52032+0.00028
      22.04 05:500.5314+0.00173
      22.04 04:500.53112-0.00169
      22.04 03:500.53398+0.0005
      22.04 02:500.53354+0.00146
      22.04 01:500.53104-8.0E-5
      22.04 00:500.53398-0.00133
      21.04 23:500.53753+0.00084
      21.04 22:500.53702+0.00076
      21.04 21:500.53809-0.00022
      21.04 20:500.53727-0.0034
      21.04 19:500.54287+0.00071
      21.04 18:500.5332+0.00099
      21.04 17:500.53423+0.00355
      21.04 16:500.53224+0.00183
      21.04 15:500.52942+0.0008
      21.04 14:500.52802-0.00078
      21.04 13:500.52939-0.00044
      21.04 12:500.52984+0.00106
      21.04 11:500.52744-0.00085
      21.04 10:500.52711+0.00151
      21.04 09:500.52559-0.0002
      21.04 08:500.52593-0.00118
      21.04 07:500.52545+0.00067
      21.04 06:500.5244-0.00228
      21.04 05:500.52555-0.00024
      21.04 04:500.52662-0.00099
      21.04 03:500.53193-0.00039
      21.04 02:500.526+0.00077
      21.04 01:500.5264-0.00052
      21.04 00:500.52542-0.00031
      20.04 23:500.52457-0.00034
      20.04 22:500.52452+0.00105
      20.04 21:500.52645-0.00161
      20.04 20:500.52694+0.00052
      20.04 19:500.53719-0.00409
      20.04 18:500.54503-0.00197
      20.04 17:500.55264+0.00106
      20.04 16:500.55504-0.00088
      20.04 15:500.55752-0.00065
      20.04 14:500.55981-5.0E-5
      20.04 13:500.5614+0.00286
      20.04 12:500.56091+0.00194
      20.04 11:500.55798+0.00073
      20.04 10:500.55741+0.00119
      20.04 09:500.55617+0.00068
      20.04 08:500.55821+3.0E-5
      20.04 07:500.55841+0.00021
      20.04 06:500.562+0.00286
      20.04 05:500.55834-0.00208
      20.04 04:500.56402+0.0026
      20.04 03:500.57096-0.00065
      20.04 02:500.57002+0.00134
      20.04 01:500.56629-0.0002
      20.04 00:500.56517-0.00035
      19.04 23:500.56972-0.00165
      19.04 22:500.56411-0.0018
      19.04 21:500.56589-7.0E-5
      19.04 20:500.56026-0.00101
      19.04 19:500.56439+0.0003
      19.04 18:500.56081+0.00167
      19.04 17:500.5627+0.00454
      19.04 16:500.55954+0.00288
      19.04 15:500.56018
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.36829
      макс: 0.57853
      за месяц:
      0.54823  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.53852+0.02544
      24.04.20240.51308-0.00579
      23.04.20240.51887+0.00401
      22.04.20240.51486-0.01621
      21.04.20240.53107-0.01611
      20.04.20240.54718-0.02403
      19.04.20240.57121-0.00191
      18.04.20240.57312-0.00034
      17.04.20240.57346-0.00034
      16.04.20240.5738+0.01174
      15.04.20240.56206-0.01647
      14.04.20240.57853+0.05809
      13.04.20240.52044+0.09354
      12.04.20240.4269+0.02028
      11.04.20240.40662-0.01179
      10.04.20240.41841+0.0074
      09.04.20240.41101-0.00192
      08.04.20240.41293-0.01252
      07.04.20240.42545-0.00377
      06.04.20240.42922-0.0043
      05.04.20240.43352+0.0018
      04.04.20240.43172+0.00094
      03.04.20240.43078+0.00826
      02.04.20240.42252+0.02934
      01.04.20240.39318+0.01442
      31.03.20240.37876+0.00435
      30.03.20240.37441+0.00216
      29.03.20240.37225-0.00115
      28.03.20240.3734+0.00242
      27.03.20240.37098+0.00269
      26.03.20240.36829
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.32519
      макс: 0.57957
      за квартал:
      0.54823  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.53852+0.02544
      24.04.20240.51308-0.00579
      23.04.20240.51887+0.00401
      22.04.20240.51486-0.01621
      21.04.20240.53107-0.01611
      20.04.20240.54718-0.02403
      19.04.20240.57121-0.00191
      18.04.20240.57312-0.00034
      17.04.20240.57346-0.00034
      16.04.20240.5738+0.01174
      15.04.20240.56206-0.01647
      14.04.20240.57853+0.05809
      13.04.20240.52044+0.09354
      12.04.20240.4269+0.02028
      11.04.20240.40662-0.01179
      10.04.20240.41841+0.0074
      09.04.20240.41101-0.00192
      08.04.20240.41293-0.01252
      07.04.20240.42545-0.00377
      06.04.20240.42922-0.0043
      05.04.20240.43352+0.0018
      04.04.20240.43172+0.00094
      03.04.20240.43078+0.00826
      02.04.20240.42252+0.02934
      01.04.20240.39318+0.01442
      31.03.20240.37876+0.00435
      30.03.20240.37441+0.00216
      29.03.20240.37225-0.00115
      28.03.20240.3734+0.00242
      27.03.20240.37098+0.00269
      26.03.20240.36829-0.01286
      25.03.20240.38115-0.00979
      24.03.20240.39094-0.00036
      23.03.20240.3913-0.01032
      22.03.20240.40162+0.00338
      21.03.20240.39824-0.0221
      20.03.20240.42034-0.01261
      19.03.20240.43295+0.03024
      18.03.20240.40271+0.00323
      17.03.20240.39948+0.01858
      16.03.20240.3809+0.00937
      15.03.20240.37153+0.03021
      14.03.20240.34132+0.00632
      13.03.20240.335-0.00238
      12.03.20240.33738+0.0046
      11.03.20240.33278+0.00759
      10.03.20240.32519-0.01453
      09.03.20240.33972-0.03219
      08.03.20240.37191+0.00087
      07.03.20240.37104-0.02863
      06.03.20240.39967+0.01876
      05.03.20240.38091+0.00544
      04.03.20240.37547-0.00693
      03.03.20240.3824+0.00891
      02.03.20240.37349-0.01145
      01.03.20240.38494-0.02953
      29.02.20240.41447-0.02549
      28.02.20240.43996-0.01954
      27.02.20240.4595-0.01852
      26.02.20240.47802-0.02341
      25.02.20240.50143-0.00668
      24.02.20240.50811-0.01214
      23.02.20240.52025+0.00456
      22.02.20240.51569-0.00742
      21.02.20240.52311+0.02579
      20.02.20240.49732+0.00653
      19.02.20240.49079-0.00494
      18.02.20240.49573-0.00581
      17.02.20240.50154+0.00659
      16.02.20240.49495-0.00571
      15.02.20240.50066-0.01281
      14.02.20240.51347-0.0099
      13.02.20240.52337-0.00038
      12.02.20240.52375-0.00923
      11.02.20240.53298-0.00202
      10.02.20240.535-0.00662
      09.02.20240.54162-0.01541
      08.02.20240.55703-0.01486
      07.02.20240.57189+0.00333
      06.02.20240.56856-0.00122
      05.02.20240.56978-0.00501
      04.02.20240.57479+0.00731
      03.02.20240.56748-0.0012
      02.02.20240.56868-0.01089
      01.02.20240.57957+0.00683
      31.01.20240.57274+0.02477
      30.01.20240.54797-0.00106
      29.01.20240.54903-0.00047
      28.01.20240.5495-0.00193
      27.01.20240.55143-0.00815
      26.01.20240.55958

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.