Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Польский злотый » Hodl Finance »

    Курс польского злотого к Hodl Finance

    Обновлено: 27.04.2024 07:10:01

    =
    Калькулятор PLN - HFT / Обратный расчет: курс Hodl Finance к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно hodl finance, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8144
      макс: 0.86627
      за сутки:
      0.84407  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      27.04 07:100.84407+0.00198
      27.04 07:000.84209-0.00024
      27.04 06:500.84233-0.00027
      27.04 06:400.8426-0.0007
      27.04 06:300.8433+0.001
      27.04 06:200.8423-0.00638
      27.04 06:100.84868-0.00305
      27.04 06:030.85173-9.0E-5
      27.04 06:000.85182-0.00195
      27.04 05:500.85377+0.00386
      27.04 05:400.84991-0.00235
      27.04 05:300.85226-0.00561
      27.04 05:200.85787-0.00275
      27.04 05:100.86062-0.00463
      27.04 05:000.86525-0.00102
      27.04 04:500.86627+0.00458
      27.04 04:400.86169-0.00232
      27.04 04:300.86401+0.00693
      27.04 04:200.85708+0.00499
      27.04 04:100.85209+0.00475
      27.04 04:030.84734-0.00201
      27.04 04:000.84935-0.00174
      27.04 03:500.85109+0.01022
      27.04 03:400.84087+7.0E-5
      27.04 03:300.8408+0.00507
      27.04 03:200.83573-0.0042
      27.04 03:100.83993+0.00075
      27.04 03:000.83918-0.00287
      27.04 02:500.84205+0.00514
      27.04 02:400.83691+0.00328
      27.04 02:300.83363+0.00021
      27.04 02:200.83342+0.00027
      27.04 02:100.83315-0.0025
      27.04 02:030.83565-0.00057
      27.04 02:000.83622-0.00025
      27.04 01:500.83647+0.00422
      27.04 01:400.83225+0.00383
      27.04 01:300.82842+0.00156
      27.04 01:200.82686+0.0017
      27.04 01:100.82516-0.0011
      27.04 01:000.82626-0.00103
      27.04 00:500.82729-0.00212
      27.04 00:400.82941+0.00143
      27.04 00:300.82798+0.00228
      27.04 00:200.8257+9.0E-5
      27.04 00:100.82561-0.00123
      27.04 00:030.82684-0.00031
      27.04 00:000.82715+0.00059
      26.04 23:500.82656+0.00152
      26.04 23:400.82504+0.00083
      26.04 23:300.82421-0.00131
      26.04 23:200.82552+0.00038
      26.04 23:100.82514-0.00034
      26.04 23:000.82548-0.00246
      26.04 22:500.82794+0.00179
      26.04 22:400.82615+0.0009
      26.04 22:300.82525+0.00146
      26.04 22:200.82379+0.00061
      26.04 22:100.82318+0.0008
      26.04 22:030.82238-0.0003
      26.04 22:000.82268+0.00139
      26.04 21:500.82129+0.0004
      26.04 21:400.82089+0.00064
      26.04 21:300.82025+0.00347
      26.04 21:200.81678-0.00209
      26.04 21:100.81887-6.0E-5
      26.04 21:000.81893-0.00243
      26.04 20:500.82136-0.00211
      26.04 20:400.82347-0.0002
      26.04 20:300.82367-0.0028
      26.04 20:200.82647-0.00348
      26.04 20:100.82995+0.00114
      26.04 20:030.82881+0.0002
      26.04 20:000.82861-0.00153
      26.04 19:500.83014+0.00044
      26.04 19:400.8297+0.00125
      26.04 19:300.82845-0.00361
      26.04 19:200.83206+0.00177
      26.04 19:100.83029-0.00035
      26.04 19:000.83064-0.00134
      26.04 18:500.83198-0.00316
      26.04 18:400.83514-0.00471
      26.04 18:300.83985+0.00246
      26.04 18:200.83739+0.00091
      26.04 18:100.83648+0.00403
      26.04 18:030.83245-0.00016
      26.04 18:000.83261+0.00054
      26.04 17:500.83207+0.00697
      26.04 17:400.8251+0.00175
      26.04 17:300.82335+0.00319
      26.04 17:200.82016-0.00886
      26.04 17:100.82902+0.00102
      26.04 17:000.828-0.0067
      26.04 16:500.8347-0.00355
      26.04 16:400.83825-0.00905
      26.04 16:300.8473+0.00106
      26.04 16:200.84624+0.00549
      26.04 16:100.84075+0.00171
      26.04 16:030.83904-0.00193
      26.04 16:000.84097+0.00516
      26.04 15:500.83581-0.00047
      26.04 15:400.83628-0.00134
      26.04 15:300.83762+0.00428
      26.04 15:200.83334+0.00089
      26.04 15:100.83245-0.00315
      26.04 15:000.8356-0.00179
      26.04 14:500.83739+0.00189
      26.04 14:400.8355-0.00029
      26.04 14:300.83579-0.00104
      26.04 14:200.83683-0.00225
      26.04 14:100.83908-0.00053
      26.04 14:030.83961+0.0009
      26.04 14:000.83871+0.00317
      26.04 13:500.83554+0.00044
      26.04 13:400.8351+0.00423
      26.04 13:300.83087+0.00081
      26.04 13:200.83006+0.00338
      26.04 13:100.82668-0.00192
      26.04 13:000.8286-0.00185
      26.04 12:500.83045+0.00199
      26.04 12:400.82846-0.00277
      26.04 12:300.83123+0.00086
      26.04 12:200.83037-0.00383
      26.04 12:100.8342-0.0006
      26.04 12:030.8348-0.00041
      26.04 12:000.83521+0.00444
      26.04 11:500.83077-0.0022
      26.04 11:400.83297+0.00278
      26.04 11:300.83019+0.00178
      26.04 11:200.82841-0.00283
      26.04 11:100.83124-0.001
      26.04 11:000.83224+0.00348
      26.04 10:500.82876-0.00326
      26.04 10:400.83202+0.00595
      26.04 10:300.82607-0.00336
      26.04 10:200.82943+0.0032
      26.04 10:100.82623-0.00022
      26.04 10:030.82645+0.00232
      26.04 10:000.82413-0.0008
      26.04 09:500.82493+0.00365
      26.04 09:400.82128+0.00233
      26.04 09:300.81895-0.0007
      26.04 09:200.81965+0.00334
      26.04 09:100.81631+0.00191
      26.04 09:000.8144-0.00371
      26.04 08:500.81811+0.00213
      26.04 08:400.81598-0.00403
      26.04 08:300.82001+0.00035
      26.04 08:200.81966-0.00281
      26.04 08:100.82247+0.00135
      26.04 08:030.82112+0.00121
      26.04 08:000.81991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73604
      макс: 0.86627
      за неделю:
      0.84407  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      27.04 07:100.84407-0.00024
      27.04 06:500.84233-0.00195
      27.04 05:500.85377-0.00102
      27.04 04:500.86627-0.00174
      27.04 03:500.85109-0.00287
      27.04 02:500.84205-0.00025
      27.04 01:500.83647-0.00103
      27.04 00:500.82729+0.00059
      26.04 23:500.82656-0.00246
      26.04 22:500.82794+0.00139
      26.04 21:500.82129-0.00243
      26.04 20:500.82136-0.00153
      26.04 19:500.83014-0.00134
      26.04 18:500.83198+0.00054
      26.04 17:500.83207-0.0067
      26.04 16:500.8347+0.00516
      26.04 15:500.83581-0.00179
      26.04 14:500.83739+0.00317
      26.04 13:500.83554-0.00185
      26.04 12:500.83045+0.00444
      26.04 11:500.83077+0.00348
      26.04 10:500.82876-0.0008
      26.04 09:500.82493-0.00371
      26.04 08:500.81811-1.0E-5
      26.04 07:500.81992+0.00361
      26.04 06:500.81685-0.00324
      26.04 05:500.81305-0.00419
      26.04 04:500.81739-0.00156
      26.04 03:500.81732+0.00178
      26.04 02:500.80286+0.00181
      26.04 01:500.80124+0.00068
      26.04 00:500.79417+0.00138
      25.04 23:500.79319-0.00183
      25.04 22:500.79882-0.00257
      25.04 21:500.792-0.00146
      25.04 20:500.79198-0.00039
      25.04 19:500.78839-0.01094
      25.04 18:500.79687+0.00553
      25.04 17:500.80525-0.00172
      25.04 16:500.81051+0.00092
      25.04 15:500.81662+0.00165
      25.04 14:500.81011+0.00173
      25.04 13:500.82452-0.00182
      25.04 12:500.82228+0.00035
      25.04 11:500.81779-0.00181
      25.04 10:500.81503+0.00112
      25.04 09:500.80688+0.00223
      25.04 08:500.80073-0.00348
      25.04 07:500.80804+0.00465
      25.04 06:500.80692-0.00026
      25.04 05:500.80107+0.00588
      25.04 04:500.79068+0.00316
      25.04 03:500.78813-0.00063
      25.04 02:500.79547+0.00531
      25.04 01:500.79473-0.00123
      25.04 00:500.7868+0.00242
      24.04 23:500.7863+0.00187
      24.04 22:500.78077+0.00656
      24.04 21:500.78273+0.00333
      24.04 20:500.7733-0.00084
      24.04 19:500.78717+0.00157
      24.04 18:500.78391-0.00323
      24.04 17:500.7703+0.00686
      24.04 16:500.75077-6.0E-5
      24.04 15:500.73949+0.00021
      24.04 14:500.73604-0.00385
      24.04 13:500.74664-0.00276
      24.04 12:500.75402-0.00131
      24.04 11:500.75162+0.00066
      24.04 10:500.7486+0.00062
      24.04 09:500.74499+0.00255
      24.04 08:500.74294-0.00506
      24.04 07:500.7425+0.00213
      24.04 06:500.75139+0.00056
      24.04 05:500.75654+0.00232
      24.04 04:500.7519-0.00148
      24.04 03:500.75986-0.00061
      24.04 02:500.76586+0.00399
      24.04 01:500.76582-0.00049
      24.04 00:500.76691+0.0003
      23.04 23:500.7638-0.00301
      23.04 22:500.76488-0.00326
      23.04 21:500.77038+0.00255
      23.04 20:500.76133-0.00063
      23.04 19:500.76384+0.0018
      23.04 18:500.76506+0.00057
      23.04 17:500.76136+0.00197
      23.04 16:500.76574-0.00188
      23.04 15:500.77467-0.00137
      23.04 14:500.77392+0.00158
      23.04 13:500.76439-0.00082
      23.04 12:500.77266-0.00479
      23.04 11:500.77227+0.00079
      23.04 10:500.7749+0.00453
      23.04 09:500.76658+0.00024
      23.04 08:500.76426+0.00416
      23.04 07:500.76907+0.00254
      23.04 06:500.76609+0.00292
      23.04 05:500.76098+0.00246
      23.04 04:500.75445+0.00097
      23.04 03:500.75409+0.00019
      23.04 02:500.75989-0.00283
      23.04 01:500.75743-0.00022
      23.04 00:500.75897-0.00117
      22.04 23:500.76099-0.00383
      22.04 22:500.76439+0.00391
      22.04 21:500.75788-0.00126
      22.04 20:500.76084+0.00283
      22.04 19:500.76753-0.00061
      22.04 18:500.76328+0.00378
      22.04 17:500.75965-0.00387
      22.04 16:500.7631+0.00011
      22.04 15:500.75964-8.0E-5
      22.04 14:500.76241-0.0008
      22.04 13:500.75642-0.00258
      22.04 12:500.76606+0.00455
      22.04 11:500.76413-0.00023
      22.04 10:500.76018+0.00021
      22.04 09:500.75073-0.00435
      22.04 08:500.75756-9.0E-5
      22.04 07:500.75958-0.00869
      22.04 06:500.76739+0.00039
      22.04 05:500.78174+0.00283
      22.04 04:500.77936-0.00191
      22.04 03:500.78177+0.00036
      22.04 02:500.78067+0.00101
      22.04 01:500.77682-0.00048
      22.04 00:500.78001-0.00273
      21.04 23:500.78518+0.00194
      21.04 22:500.78388-7.0E-5
      21.04 21:500.78661-0.00187
      21.04 20:500.78515-0.00381
      21.04 19:500.79203+0.00181
      21.04 18:500.77678+0.00132
      21.04 17:500.78224+0.00817
      21.04 16:500.77765+0.00309
      21.04 15:500.77162+0.00209
      21.04 14:500.76666-0.00155
      21.04 13:500.76735-0.00064
      21.04 12:500.77078+0.00208
      21.04 11:500.76632-0.00278
      21.04 10:500.76548+0.00155
      21.04 09:500.76259-0.00026
      21.04 08:500.76327-0.00552
      21.04 07:500.76516+0.00157
      21.04 06:500.75925-0.00177
      21.04 05:500.75782+0.00034
      21.04 04:500.76066-0.00474
      21.04 03:500.77063-0.00014
      21.04 02:500.75862+0.00122
      21.04 01:500.75724+0.00014
      21.04 00:500.75124+0.00098
      20.04 23:500.74905-0.00049
      20.04 22:500.74953+0.00251
      20.04 21:500.75071-0.00461
      20.04 20:500.7527+0.00158
      20.04 19:500.76385-0.00891
      20.04 18:500.77251-0.00126
      20.04 17:500.78296+0.00117
      20.04 16:500.78628-0.00233
      20.04 15:500.79075-0.00177
      20.04 14:500.79596-0.00035
      20.04 13:500.79545+0.00176
      20.04 12:500.79889+0.00237
      20.04 11:500.7937+0.00298
      20.04 10:500.7912-0.00293
      20.04 09:500.79111+0.00127
      20.04 08:500.79203+0.00128
      20.04 07:500.78872
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.54809
      макс: 0.86627
      за месяц:
      0.84407  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      26.04.20240.82626+0.02231
      25.04.20240.80395+0.04225
      24.04.20240.7617-0.00701
      23.04.20240.76871+0.00743
      22.04.20240.76128-0.01159
      21.04.20240.77287-0.00579
      20.04.20240.77866-0.02715
      19.04.20240.80581-0.01122
      18.04.20240.81703+0.00105
      17.04.20240.81598+0.00354
      16.04.20240.81244+0.0192
      15.04.20240.79324-0.03717
      14.04.20240.83041+0.06464
      13.04.20240.76577+0.11695
      12.04.20240.64882+0.03965
      11.04.20240.60917+0.01228
      10.04.20240.59689+0.01691
      09.04.20240.57998-0.00159
      08.04.20240.58157-0.02206
      07.04.20240.60363-0.01922
      06.04.20240.62285+0.00315
      05.04.20240.6197+0.02365
      04.04.20240.59605+0.00035
      03.04.20240.5957-0.01399
      02.04.20240.60969+0.04602
      01.04.20240.56367+0.00332
      31.03.20240.56035+0.00532
      30.03.20240.55503+0.00595
      29.03.20240.54908-0.00011
      28.03.20240.54919+0.0011
      27.03.20240.54809
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.49906
      макс: 0.86627
      за квартал:
      0.84407  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      26.04.20240.82626+0.02231
      25.04.20240.80395+0.04225
      24.04.20240.7617-0.00701
      23.04.20240.76871+0.00743
      22.04.20240.76128-0.01159
      21.04.20240.77287-0.00579
      20.04.20240.77866-0.02715
      19.04.20240.80581-0.01122
      18.04.20240.81703+0.00105
      17.04.20240.81598+0.00354
      16.04.20240.81244+0.0192
      15.04.20240.79324-0.03717
      14.04.20240.83041+0.06464
      13.04.20240.76577+0.11695
      12.04.20240.64882+0.03965
      11.04.20240.60917+0.01228
      10.04.20240.59689+0.01691
      09.04.20240.57998-0.00159
      08.04.20240.58157-0.02206
      07.04.20240.60363-0.01922
      06.04.20240.62285+0.00315
      05.04.20240.6197+0.02365
      04.04.20240.59605+0.00035
      03.04.20240.5957-0.01399
      02.04.20240.60969+0.04602
      01.04.20240.56367+0.00332
      31.03.20240.56035+0.00532
      30.03.20240.55503+0.00595
      29.03.20240.54908-0.00011
      28.03.20240.54919+0.0011
      27.03.20240.54809+0.00655
      26.03.20240.54154-0.01187
      25.03.20240.55341-0.02626
      24.03.20240.57967+0.00116
      23.03.20240.57851-0.0042
      22.03.20240.58271+0.00683
      21.03.20240.57588-0.03184
      20.03.20240.60772-0.03173
      19.03.20240.63945+0.03734
      18.03.20240.60211+0.01297
      17.03.20240.58914+0.02962
      16.03.20240.55952+0.02046
      15.03.20240.53906+0.03783
      14.03.20240.50123+0.00217
      13.03.20240.49906-0.00956
      12.03.20240.50862+0.00222
      11.03.20240.5064-0.01557
      10.03.20240.52197+0.01012
      09.03.20240.51185-0.01917
      08.03.20240.53102-0.00081
      07.03.20240.53183-0.03835
      06.03.20240.57018+0.01981
      05.03.20240.55037+0.03505
      04.03.20240.51532+0.00474
      03.03.20240.51058-0.02609
      02.03.20240.53667-0.03724
      01.03.20240.57391-0.00918
      29.02.20240.58309-0.02722
      28.02.20240.61031+0.01068
      27.02.20240.59963-0.01333
      26.02.20240.61296-0.02599
      25.02.20240.63895+0.00879
      24.02.20240.63016-0.03705
      23.02.20240.66721-0.01358
      22.02.20240.68079-0.03593
      21.02.20240.71672+0.04238
      20.02.20240.67434+0.02775
      19.02.20240.64659-0.02379
      18.02.20240.67038-0.01893
      17.02.20240.68931+0.02255
      16.02.20240.66676-0.00931
      15.02.20240.67607-0.03265
      14.02.20240.70872-0.0201
      13.02.20240.72882-0.01662
      12.02.20240.74544-0.00263
      11.02.20240.74807-0.00309
      10.02.20240.75116-0.00425
      09.02.20240.75541-0.01001
      08.02.20240.76542-0.01843
      07.02.20240.78385-0.03234
      06.02.20240.81619-0.00578
      05.02.20240.82197-
      04.02.20240.82197+0.01351
      03.02.20240.80846+0.00054
      02.02.20240.80792-0.00182
      01.02.20240.80974+0.02185
      31.01.20240.78789+0.02485
      30.01.20240.76304-0.00273
      29.01.20240.76577+0.00844
      28.01.20240.75733+0.00443
      27.01.20240.7529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.