Курсы криптовалют к Huma Finance

Bitcoin 83977.14
Эфириум 2693.16
Tether USDt 0.9998
BNB 774.89
XRP 1.5686
USDC 0.99996
Solana 122.01
TRON 0.33762
Zcash 1559.01
Hyperliquid 91.7088
Dogecoin 0.09764
Monero 558.23
Chainlink 13.8493
Cardano 0.25476
UNUS SED LEO 8.8364
Stellar 0.21924
Bitcoin Cash 340.87
NEAR Protocol 5.0553
Uniswap 9.5984
Лайткоин 70.7946

Все криптовалюты » Польский злотый » Huma Finance

Курс польского злотого (PLN) к Huma Finance (HUMA)

Обновлено: 25.09.2026 22:20:02


	=
Калькулятор PLN - HUMA / Обратный расчет: курс Huma Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно huma finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7917

макс: 10.3379

за сутки:

9.7575

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	9.7575	+0.0458
25.09 22:10	9.7117	-0.0161
25.09 22:00	9.7278	+0.003
25.09 21:50	9.7248	+0.0041
25.09 21:40	9.7207	-0.0551
25.09 21:30	9.7758	-0.0117
25.09 21:20	9.7875	+0.0264
25.09 21:10	9.7611	+0.1646
25.09 21:03	9.5965	+0.0009
25.09 21:00	9.5956	+0.0095
25.09 20:50	9.5861	+0.0141
25.09 20:40	9.572	+0.0754
25.09 20:30	9.4966	-0.003
25.09 20:20	9.4996	-0.1765
25.09 20:10	9.6761	+0.0024
25.09 20:00	9.6737	-0.0484
25.09 19:50	9.7221	-0.1377
25.09 19:40	9.8598	-0.052
25.09 19:30	9.9118	-0.1248
25.09 19:20	10.0366	-0.215
25.09 19:10	10.2516	-0.0116
25.09 19:03	10.2632	-0.0116
25.09 19:00	10.2748	-0.0473
25.09 18:50	10.3221	+0.0241
25.09 18:40	10.298	+0.0039
25.09 18:30	10.2941	-0.0044
25.09 18:20	10.2985	+0.0033
25.09 18:10	10.2952	-0.0427
25.09 18:00	10.3379	+0.0766
25.09 17:50	10.2613	+0.1327
25.09 17:40	10.1286	+0.3019
25.09 17:30	9.8267	+0.388
25.09 17:20	9.4387	+0.1732
25.09 17:10	9.2655	+0.1128
25.09 17:03	9.1527	-0.0178
25.09 17:00	9.1705	+0.0787
25.09 16:50	9.0918	+0.2083
25.09 16:40	8.8835	+0.0918
25.09 16:30	8.7917	-0.1222
25.09 16:20	8.9139	-0.0723
25.09 16:10	8.9862	-0.0049
25.09 16:00	8.9911	-0.0206
25.09 15:50	9.0117	-0.3233
25.09 15:40	9.335	-0.2897
25.09 15:30	9.6247	-0.123
25.09 15:20	9.7477	+0.0782
25.09 15:10	9.6695	+0.0968
25.09 15:03	9.5727	-0.0123
25.09 15:00	9.585	+0.1579
25.09 14:50	9.4271	-0.0176
25.09 14:40	9.4447	+0.0308
25.09 14:30	9.4139	-0.0903
25.09 14:20	9.5042	-0.0459
25.09 14:10	9.5501	-0.0692
25.09 14:00	9.6193	-0.1204
25.09 13:50	9.7397	-0.1808
25.09 13:40	9.9205	-0.0392
25.09 13:30	9.9597	-0.1595
25.09 13:20	10.1192	-0.0317
25.09 13:10	10.1509	-0.0189
25.09 13:03	10.1698	-0.0112
25.09 13:00	10.181	+0.0367
25.09 12:50	10.1443	+0.0219
25.09 12:40	10.1224	-0.0049
25.09 12:30	10.1273	+0.1869
25.09 12:20	9.9404	+0.0021
25.09 12:10	9.9383	+0.0049
25.09 12:00	9.9334	+0.0265
25.09 11:50	9.9069	-0.023
25.09 11:40	9.9299	-0.0098
25.09 11:30	9.9397	-0.0135
25.09 11:20	9.9532	-0.0135
25.09 11:10	9.9667	+0.0314
25.09 11:03	9.9353	-0.0244
25.09 11:00	9.9597	-0.0153
25.09 10:50	9.975	+0.0153
25.09 10:40	9.9597	+0.0061
25.09 10:30	9.9536	-0.0537
25.09 10:20	10.0073	-0.0299
25.09 10:10	10.0372	-0.0055
25.09 10:00	10.0427	+0.0051
25.09 09:50	10.0376	-0.0204
25.09 09:40	10.058	-0.0142
25.09 09:30	10.0722	-0.0101
25.09 09:20	10.0823	+0.0159
25.09 09:10	10.0664	-0.0014
25.09 09:03	10.0678	-0.0067
25.09 09:00	10.0745	+0.0034
25.09 08:50	10.0711	-0.0179
25.09 08:40	10.089	+0.0226
25.09 08:30	10.0664	+0.0059
25.09 08:20	10.0605	+0.0151
25.09 08:10	10.0454	+0.0114
25.09 08:00	10.034	+0.0315
25.09 07:50	10.0025	-0.0031
25.09 07:40	10.0056	+0.0176
25.09 07:30	9.988	+0.0124
25.09 07:20	9.9756	-0.0401
25.09 07:10	10.0157	+0.0001
25.09 07:03	10.0156	-0.0583
25.09 07:00	10.0739	-0.0159
25.09 06:50	10.0898	-0.0279
25.09 06:40	10.1177	-0.0337
25.09 06:30	10.1514	+0.0158
25.09 06:20	10.1356	+0.0314
25.09 06:10	10.1042	-0.0073
25.09 06:00	10.1115	+0.0655
25.09 05:50	10.046	-0.008
25.09 05:40	10.054	-0.0167
25.09 05:30	10.0707	+0.0131
25.09 05:20	10.0576	-0.0179
25.09 05:10	10.0755	-0.0092
25.09 05:03	10.0847	+0.0067
25.09 05:00	10.078	-0.0296
25.09 04:50	10.1076	+0.0136
25.09 04:40	10.094	+0.0396
25.09 04:30	10.0544	-0.0109
25.09 04:20	10.0653	-0.0311
25.09 04:10	10.0964	-0.0056
25.09 04:00	10.102	-0.0285
25.09 03:50	10.1305	+0.0261
25.09 03:40	10.1044	+0.0113
25.09 03:30	10.0931	+0.0036
25.09 03:20	10.0895	-0.0109
25.09 03:10	10.1004	-0.0194
25.09 03:03	10.1198	+0.0028
25.09 03:00	10.117	-0.0008
25.09 02:50	10.1178	-0.0098
25.09 02:40	10.1276	+0.0127
25.09 02:30	10.1149	+0.0113
25.09 02:20	10.1036	-0.0061
25.09 02:10	10.1097	-0.0069
25.09 02:00	10.1166	-0.0172
25.09 01:50	10.1338	+0.0186
25.09 01:40	10.1152	-0.068
25.09 01:30	10.1832	+0.056
25.09 01:20	10.1272	-0.0088
25.09 01:10	10.136	+0.0367
25.09 01:03	10.0993	-0.0047
25.09 01:00	10.104	+0.0146
25.09 00:50	10.0894	-0.0011
25.09 00:40	10.0905	+0.0112
25.09 00:30	10.0793	-0.0185
25.09 00:20	10.0978	-0.0227
25.09 00:10	10.1205	-0.0055
25.09 00:00	10.126	-0.0011
24.09 23:50	10.1271	+0.0455
24.09 23:40	10.0816	+0.0149
24.09 23:30	10.0667	+0.0199
24.09 23:20	10.0468	+0.0064
24.09 23:10	10.0404	+0.0193
24.09 23:03	10.0211	-0.0031
24.09 23:00	10.0242

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7917

макс: 11.9149

за неделю:

9.7575

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:20	9.7575	+0.003
25.09 21:50	9.7248	+0.0095
25.09 20:50	9.5861	-0.0484
25.09 19:50	9.7221	-0.0473
25.09 18:50	10.3221	+0.0766
25.09 17:50	10.2613	+0.0787
25.09 16:50	9.0918	-0.0206
25.09 15:50	9.0117	+0.1579
25.09 14:50	9.4271	-0.1204
25.09 13:50	9.7397	+0.0367
25.09 12:50	10.1443	+0.0265
25.09 11:50	9.9069	-0.0153
25.09 10:50	9.975	+0.0051
25.09 09:50	10.0376	+0.0034
25.09 08:50	10.0711	+0.0315
25.09 07:50	10.0025	-0.0159
25.09 06:50	10.0898	+0.0655
25.09 05:50	10.046	-0.0296
25.09 04:50	10.1076	-0.0285
25.09 03:50	10.1305	-0.0008
25.09 02:50	10.1178	-0.0172
25.09 01:50	10.1338	+0.0146
25.09 00:50	10.0894	-0.0011
24.09 23:50	10.1271	-0.0343
24.09 22:50	10.0585	-0.0074
24.09 21:50	10.2076	-0.0199
24.09 20:50	10.2441	+0.0441
24.09 19:50	10.2405	-0.0024
24.09 18:50	10.6259	+0.105
24.09 17:50	10.6914	+0.0997
24.09 16:50	10.4699	-0.501
24.09 15:50	10.8802	+0.0239
24.09 14:50	10.8661	-0.0132
24.09 13:50	10.8481	-0.0193
24.09 12:50	10.832	-0.1064
24.09 11:50	10.7392	+0.193
24.09 10:50	10.3969	-0.0978
24.09 09:50	10.5021	-0.0084
24.09 08:50	10.562	-0.0036
24.09 07:50	10.6008	+0.0154
24.09 06:50	10.6597	+0.013
24.09 05:50	10.6857	-0.0044
24.09 04:50	10.7093	+0.0013
24.09 03:50	10.7571	-0.034
24.09 02:50	10.7837	-0.0249
24.09 01:50	10.7797	+0.0098
24.09 00:50	10.8208	+0.0394
23.09 23:50	10.8353	-0.0036
23.09 22:50	10.7777	+0.0126
23.09 21:50	10.7898	+0.0515
23.09 20:50	10.6554	+0.0969
23.09 19:50	10.5723	+0.0006
23.09 18:50	10.8127	-0.1129
23.09 17:50	10.7862	+0.0493
23.09 16:50	10.532	+0.016
23.09 15:50	10.492	-0.0275
23.09 14:50	10.4445	+0.0336
23.09 13:50	10.4042	-0.0256
23.09 12:50	10.5958	-0.0079
23.09 11:50	10.5938	+0.0408
23.09 10:50	10.4826	+0.0005
23.09 09:50	10.6457	+0.0798
23.09 08:50	10.6055	+0.0157
23.09 07:50	10.7045	+0.0132
23.09 06:50	10.8556	-0.0233
23.09 05:50	10.9486	+0.0218
23.09 04:50	10.9172	+0.0068
23.09 03:50	10.8518	-0.0097
23.09 02:50	10.8611	-0.0124
23.09 01:50	10.895	+0.001
23.09 00:50	10.9352	+0.0056
22.09 23:50	10.956	+0.0142
22.09 22:50	10.9422	+0.0247
22.09 21:50	10.9433	-0.0431
22.09 20:50	10.9635	+0.0138
22.09 19:50	10.9508	+0.0078
22.09 18:50	10.9162	-0.0492
22.09 17:50	10.9798	+0.0271
22.09 16:50	10.7217	-0.0424
22.09 15:50	10.7226	-0.0237
22.09 14:50	10.907	+0.042
22.09 13:50	10.8338	-0.032
22.09 12:50	10.815	+0.0356
22.09 11:50	10.6419	-0.0113
22.09 10:50	10.6628	+0.009
22.09 09:50	10.611	-0.016
22.09 08:50	10.7556	-0.021
22.09 07:50	10.7826	-0.0563
22.09 06:50	10.7419	+0.0366
22.09 05:50	10.7553	-0.0205
22.09 04:50	10.6947	-0.0126
22.09 03:50	10.6933	-0.0056
22.09 02:50	10.6885	-0.0079
22.09 01:50	10.7421	+0.0312
22.09 00:50	10.7532	-0.0142
21.09 23:50	10.8343	+0.0061
21.09 22:50	10.7931	-0.0011
21.09 21:50	10.7799	+0.037
21.09 20:50	10.7872	-0.0129
21.09 19:50	10.7877	-0.0379
21.09 18:50	10.6998	+0.0099
21.09 17:50	10.6621	-0.0081
21.09 16:50	10.8782	+0.0329
21.09 15:50	10.7328	-0.091
21.09 14:50	10.85	+0.0246
21.09 13:50	11.1059	+0.0535
21.09 12:50	10.9967	+0.0309
21.09 11:50	11.0068	-0.0788
21.09 10:50	11.2252	-0.0514
21.09 09:50	11.5295	+0.0013
21.09 08:50	11.5435	+0.0142
21.09 07:50	11.5398	-0.0582
21.09 06:50	11.5497	+0.0194
21.09 05:50	11.5534	+0.1218
21.09 04:50	11.4331	+0.0028
21.09 03:50	11.3876	+0.0276
21.09 02:50	11.4545	+0.0297
21.09 01:50	11.4693	-0.0058
21.09 00:50	11.478	+0.0396
20.09 23:50	11.5098	-0.0559
20.09 22:50	11.5554	-0.008
20.09 21:50	11.5888	+0.0547
20.09 20:50	11.5249	+0.0183
20.09 19:50	11.5551	-0.0478
20.09 18:50	11.8776	-0.0134
20.09 17:50	11.9149	+0.0635
20.09 16:50	11.769	+0.0254
20.09 15:50	11.5617	+0.0632
20.09 14:50	11.4667	-0.0987
20.09 13:50	11.8532	-0.0138
20.09 12:50	10.9951	+0.0225
20.09 11:50	10.8475	-0.056
20.09 10:50	10.8366	+0.002
20.09 09:50	10.8489	-0.0425
20.09 08:50	10.8883	-0.0641
20.09 07:50	10.926	+0.0127
20.09 06:50	10.8888	+0.1204
20.09 05:50	10.8716	-0.0434
20.09 04:50	10.9062	+0.0041
20.09 03:50	10.7581	-0.0172
20.09 02:50	10.7717	-0.005
20.09 01:50	10.744	-0.0196
20.09 00:50	10.8058	+0.0032
19.09 23:50	10.8157	-0.0082
19.09 22:50	10.8371	+0.0119
19.09 21:50	10.8434	-0.0082
19.09 20:50	10.831	+0.0036
19.09 19:50	10.8554	-0.0137
19.09 18:50	10.8746	+0.0358
19.09 17:50	10.7901	+0.0157
19.09 16:50	10.7446	-0.0193
19.09 15:50	10.7059	+0.0004
19.09 14:50	10.5552	+0.0115
19.09 13:50	10.4923	-0.0258
19.09 12:50	10.6118	+0.0062
19.09 11:50	10.2691	-0.0144
19.09 10:50	10.2968	-0.007
19.09 09:50	10.4194	+0.0186
19.09 08:50	10.4503	+0.0017
19.09 07:50	10.458	+0.0098
19.09 06:50	10.3916	+0.0244
19.09 05:50	10.3001	-0.0067
19.09 04:50	10.3255	-0.0114
19.09 03:50	10.3158	-0.002
19.09 02:50	10.2769	-0.0017
19.09 01:50	10.3023	-0.0021
19.09 00:50	10.2764	+0.0369
18.09 23:50	10.2459

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 8.7917

макс: 13.1277

за месяц:

9.7575

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	10.4977	-0.166
23.09.2026	10.6637	-0.1263
22.09.2026	10.79	-0.2633
21.09.2026	11.0533	-0.2139
20.09.2026	11.2672	+0.6733
19.09.2026	10.5939	-0.0298
18.09.2026	10.6237	-0.1466
17.09.2026	10.7703	-0.5874
16.09.2026	11.3577	-0.292
15.09.2026	11.6497	+0.1805
14.09.2026	11.4692	+0.1104
13.09.2026	11.3588	-0.1131
12.09.2026	11.4719	-0.5996
11.09.2026	12.0715	+0.1767
10.09.2026	11.8948	+0.2061
09.09.2026	11.6887	-0.3574
08.09.2026	12.0461	+0.0477
07.09.2026	11.9984	-0.2289
06.09.2026	12.2273	-0.1008
05.09.2026	12.3281	-
04.09.2026	12.3281	-0.1902
03.09.2026	12.5183	-0.3595
02.09.2026	12.8778	+0.0823
01.09.2026	12.7955	-0.3322
31.08.2026	13.1277	+0.2158
30.08.2026	12.9119	+0.0734
29.08.2026	12.8385	+2.53
28.08.2026	10.3085	-0.4007
27.08.2026	10.7092	-1.0697
26.08.2026	11.7789

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 8.7917

макс: 14.1233

за квартал:

9.7575

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	10.4977	-0.166
23.09.2026	10.6637	-0.1263
22.09.2026	10.79	-0.2633
21.09.2026	11.0533	-0.2139
20.09.2026	11.2672	+0.6733
19.09.2026	10.5939	-0.0298
18.09.2026	10.6237	-0.1466
17.09.2026	10.7703	-0.5874
16.09.2026	11.3577	-0.292
15.09.2026	11.6497	+0.1805
14.09.2026	11.4692	+0.1104
13.09.2026	11.3588	-0.1131
12.09.2026	11.4719	-0.5996
11.09.2026	12.0715	+0.1767
10.09.2026	11.8948	+0.2061
09.09.2026	11.6887	-0.3574
08.09.2026	12.0461	+0.0477
07.09.2026	11.9984	-0.2289
06.09.2026	12.2273	-0.1008
05.09.2026	12.3281	-
04.09.2026	12.3281	-0.1902
03.09.2026	12.5183	-0.3595
02.09.2026	12.8778	+0.0823
01.09.2026	12.7955	-0.3322
31.08.2026	13.1277	+0.2158
30.08.2026	12.9119	+0.0734
29.08.2026	12.8385	+2.53
28.08.2026	10.3085	-0.4007
27.08.2026	10.7092	-1.0697
26.08.2026	11.7789	-0.7469
23.08.2026	12.5258	+0.3723
22.08.2026	12.1535	-0.1078
21.08.2026	12.2613	-0.3285
20.08.2026	12.5898	-0.347
19.08.2026	12.9368	-0.0109
18.08.2026	12.9477	-0.1671
17.08.2026	13.1148	-0.0465
16.08.2026	13.1613	-0.103
15.08.2026	13.2643	-0.756
14.08.2026	14.0203	+0.4756
13.08.2026	13.5447	-0.0843
12.08.2026	13.629	+0.0862
11.08.2026	13.5428	+0.4435
10.08.2026	13.0993	+0.2469
09.08.2026	12.8524	-0.3655
08.08.2026	13.2179	-0.048
07.08.2026	13.2659	-0.0158
06.08.2026	13.2817	-0.3662
05.08.2026	13.6479	-0.3586
04.08.2026	14.0065	-0.0685
03.08.2026	14.075	-0.0483
02.08.2026	14.1233	+0.3359
01.08.2026	13.7874	+0.2635
31.07.2026	13.5239	+0.1128
30.07.2026	13.4111	+0.6685
29.07.2026	12.7426	+0.4371
28.07.2026	12.3055	+0.116
27.07.2026	12.1895	-0.039
26.07.2026	12.2285	-0.0314
25.07.2026	12.2599	+0.1308
24.07.2026	12.1291	+0.0508
23.07.2026	12.0783	-0.1554
22.07.2026	12.2337	+0.0512
21.07.2026	12.1825	-0.0133
20.07.2026	12.1958	+0.5526
19.07.2026	11.6432	-0.4286
18.07.2026	12.0718	+0.107
17.07.2026	11.9648	-0.1255
16.07.2026	12.0903	+0.1716
15.07.2026	11.9187	+0.0399
14.07.2026	11.8788	+0.0424
13.07.2026	11.8364	+0.2864
12.07.2026	11.55	-0.1401
11.07.2026	11.6901	+0.0193
10.07.2026	11.6708	-0.0437
09.07.2026	11.7145	+0.3796
08.07.2026	11.3349	+0.4963
07.07.2026	10.8386	-0.8628
06.07.2026	11.7014	-0.0877
05.07.2026	11.7891	+0.122
04.07.2026	11.6671	-0.2208
03.07.2026	11.8879	-0.2619
02.07.2026	12.1498	+0.1168
01.07.2026	12.033	+0.1914
30.06.2026	11.8416	+0.1989
29.06.2026	11.6427	-0.2958
28.06.2026	11.9385	+0.242
27.06.2026	11.6965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот