Курсы криптовалют к Huma Finance

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Huma Finance

Курс польского злотого (PLN) к Huma Finance (HUMA)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - HUMA / Обратный расчет: курс Huma Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно huma finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.202

макс: 13.6922

за сутки:

13.4743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	13.4743	+0.0151
31.07 16:40	13.4592	+0.0076
31.07 16:30	13.4516	-0.0103
31.07 16:20	13.4619	-0.0055
31.07 16:10	13.4674	-0.0266
31.07 16:00	13.494	+0.0161
31.07 15:50	13.4779	+0.0056
31.07 15:40	13.4723	-0.0549
31.07 15:30	13.5272	-
31.07 15:28	13.5272	-
31.07 15:28	13.5272	-0.0642
31.07 15:10	13.5914	-0.0148
31.07 15:04	13.6062	-0.0007
31.07 15:00	13.6069	-0.0106
31.07 14:50	13.6175	-0.0201
31.07 14:40	13.6376	-0.0178
31.07 14:30	13.6554	-0.0069
31.07 14:20	13.6623	-0.0083
31.07 14:10	13.6706	-0.0174
31.07 14:00	13.688	+0.0017
31.07 13:50	13.6863	-0.0059
31.07 13:40	13.6922	+0.0135
31.07 13:30	13.6787	+0.033
31.07 13:20	13.6457	-0.0098
31.07 13:10	13.6555	+0.028
31.07 13:03	13.6275	+0.0021
31.07 13:00	13.6254	+0.0236
31.07 12:50	13.6018	+0.0071
31.07 12:40	13.5947	-0.012
31.07 12:30	13.6067	+0.0113
31.07 12:20	13.5954	-0.003
31.07 12:10	13.5984	+0.0054
31.07 12:00	13.593	-0.0109
31.07 11:50	13.6039	+0.0246
31.07 11:40	13.5793	-0.0023
31.07 11:30	13.5816	+0.0108
31.07 11:20	13.5708	+0.0052
31.07 11:10	13.5656	+0.0048
31.07 11:03	13.5608	+0.0173
31.07 11:00	13.5435	-0.0162
31.07 10:50	13.5597	-0.0292
31.07 10:40	13.5889	-0.0385
31.07 10:30	13.6274	+0.0103
31.07 10:20	13.6171	+0.0101
31.07 10:10	13.607	+0.0544
31.07 10:00	13.5526	-0.0114
31.07 09:50	13.564	+0.0168
31.07 09:40	13.5472	-0.0696
31.07 09:30	13.6168	+0.0033
31.07 09:20	13.6135	+0.0094
31.07 09:10	13.6041	+0.0011
31.07 09:03	13.603	-0.0069
31.07 09:00	13.6099	+0.028
31.07 08:50	13.5819	+0.0017
31.07 08:40	13.5802	-0.0295
31.07 08:30	13.6097	-0.015
31.07 08:20	13.6247	-0.0196
31.07 08:10	13.6443	-0.0295
31.07 08:00	13.6738	+0.0233
31.07 07:50	13.6505	+0.0186
31.07 07:40	13.6319	+0.0343
31.07 07:30	13.5976	+0.0684
31.07 07:20	13.5292	+0.0208
31.07 07:10	13.5084	-0.0153
31.07 07:03	13.5237	+0.0242
31.07 07:00	13.4995	+0.0063
31.07 06:50	13.4932	+0.0151
31.07 06:40	13.4781	+0.0098
31.07 06:30	13.4683	-0.0112
31.07 06:20	13.4795	-0.0608
31.07 06:10	13.5403	-0.0156
31.07 06:00	13.5559	-0.026
31.07 05:50	13.5819	-0.0675
31.07 05:40	13.6494	+0.0107
31.07 05:30	13.6387	+0.0389
31.07 05:20	13.5998	-0.0134
31.07 05:10	13.6132	-0.0315
31.07 05:03	13.6447	+0.005
31.07 05:00	13.6397	+0.0662
31.07 04:50	13.5735	+0.009
31.07 04:45	13.5645	+0.0195
31.07 04:30	13.545	+0.014
31.07 04:20	13.531	-0.0318
31.07 04:10	13.5628	-0.0103
31.07 04:00	13.5731	-0.0188
31.07 03:50	13.5919	-0.0153
31.07 03:40	13.6072	+0.0124
31.07 03:30	13.5948	-0.0239
31.07 03:20	13.6187	+0.024
31.07 03:10	13.5947	+0.0011
31.07 03:03	13.5936	+0.0037
31.07 03:00	13.5899	+0.0325
31.07 02:50	13.5574	+0.0403
31.07 02:40	13.5171	+0.0006
31.07 02:30	13.5165	+0.0217
31.07 02:20	13.4948	-0.0015
31.07 02:10	13.4963	-0.0084
31.07 02:00	13.5047	-0.0082
31.07 01:50	13.5129	-0.0145
31.07 01:40	13.5274	-0.0103
31.07 01:30	13.5377	-0.0077
31.07 01:20	13.5454	+0.0022
31.07 01:10	13.5432	-0.0283
31.07 01:03	13.5715	+0.004
31.07 01:00	13.5675	+0.0267
31.07 00:50	13.5408	+0.0005
31.07 00:40	13.5403	+0.0026
31.07 00:30	13.5377	+0.0165
31.07 00:20	13.5212	-0.0033
31.07 00:10	13.5245	+0.0481
31.07 00:00	13.4764	+0.0019
30.07 23:50	13.4745	+0.0101
30.07 23:40	13.4644	+0.0197
30.07 23:30	13.4447	+0.0152
30.07 23:20	13.4295	+0.0136
30.07 23:10	13.4159	-0.0378
30.07 23:03	13.4537	-0.0071
30.07 23:00	13.4608	+0.0227
30.07 22:50	13.4381	+0.0021
30.07 22:40	13.436	+0.0204
30.07 22:30	13.4156	+0.0013
30.07 22:20	13.4143	+0.0188
30.07 22:10	13.3955	-0.0153
30.07 22:00	13.4108	+0.0488
30.07 21:50	13.362	+0.0167
30.07 21:40	13.3453	-0.0382
30.07 21:30	13.3835	-0.0165
30.07 21:20	13.4	-0.007
30.07 21:10	13.407	-0.0332
30.07 21:03	13.4402	-0.0031
30.07 21:00	13.4433	+0.0395
30.07 20:50	13.4038	-0.0553
30.07 20:40	13.4591	+0.0682
30.07 20:30	13.3909	-0.0173
30.07 20:20	13.4082	+0.0081
30.07 20:10	13.4001	+0.0371
30.07 20:00	13.363	+0.161
30.07 19:50	13.202	-0.0231
30.07 19:40	13.2251	-0.429
30.07 19:30	13.6541	+0.0344
30.07 19:20	13.6197	-0.0109
30.07 19:10	13.6306	+0.0039
30.07 19:03	13.6267	-0.0002
30.07 19:00	13.6269	-0.0122
30.07 18:50	13.6391	+0.0114
30.07 18:40	13.6277	+0.0076
30.07 18:30	13.6201	+0.0482
30.07 18:20	13.5719	+0.1291
30.07 18:10	13.4428	+0.0239
30.07 18:00	13.4189	+0.049
30.07 17:50	13.3699	+0.0112
30.07 17:40	13.3587	+0.023
30.07 17:30	13.3357	-0.0198
30.07 17:20	13.3555	+0.0411
30.07 17:10	13.3144	+0.0396
30.07 17:03	13.2748	-0.0034
30.07 17:00	13.2782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0818

макс: 13.6922

за неделю:

13.4743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	13.4743	+0.0161
31.07 15:50	13.4779	-0.0106
31.07 14:50	13.6175	+0.0017
31.07 13:50	13.6863	+0.0236
31.07 12:50	13.6018	-0.0109
31.07 11:50	13.6039	-0.0162
31.07 10:50	13.5597	-0.0114
31.07 09:50	13.564	+0.028
31.07 08:50	13.5819	+0.0233
31.07 07:50	13.6505	+0.0063
31.07 06:50	13.4932	-0.026
31.07 05:50	13.5819	+0.0662
31.07 04:50	13.5735	-0.0188
31.07 03:50	13.5919	+0.0325
31.07 02:50	13.5574	-0.0082
31.07 01:50	13.5129	+0.0267
31.07 00:50	13.5408	+0.0019
30.07 23:50	13.4745	+0.0227
30.07 22:50	13.4381	+0.0488
30.07 21:50	13.362	+0.0395
30.07 20:50	13.4038	+0.161
30.07 19:50	13.202	-0.0122
30.07 18:50	13.6391	+0.049
30.07 17:50	13.3699	-0.0602
30.07 16:50	13.3384	+0.0152
30.07 15:50	13.3376	-0.0309
30.07 14:50	13.3151	+0.037
30.07 13:50	13.355	+0.008
30.07 12:50	13.2753	+0.075
30.07 11:50	13.3804	+0.0591
30.07 10:50	13.295	+0.0274
30.07 08:40	13.1889	+0.0371
30.07 07:50	13.1769	-0.0478
30.07 06:50	13.2607	-0.0537
30.07 05:50	13.1869	-0.05
30.07 04:50	13.1345	-0.039
30.07 03:50	13.2388	+0.0211
30.07 02:50	13.2318	+0.0397
30.07 01:50	13.319	-0.0117
30.07 00:50	13.2354	+0.0227
29.07 23:50	13.2122	+0.0093
29.07 22:50	13.2408	+0.011
29.07 21:50	13.0395	+0.0525
29.07 20:50	12.9886	-0.066
29.07 19:50	13.5531	+0.1608
29.07 18:50	12.8415	+0.0002
29.07 17:50	12.5877	+0.0389
29.07 16:50	12.4901	-0.0238
29.07 15:50	12.4907	-0.0393
29.07 14:50	12.5579	+0.0056
29.07 13:50	12.5066	+0.0358
29.07 12:50	12.626	+0.0012
29.07 11:50	12.5747	+0.0021
29.07 10:50	12.5693	-0.0272
29.07 09:50	12.5155	+0.0223
29.07 08:50	12.5269	+0.0065
29.07 07:50	12.5804	+0.0185
29.07 06:50	12.5107	+0.0337
29.07 05:50	12.3712	+0.0223
29.07 04:50	12.2408	+0.0164
29.07 03:50	12.2025	-0.0086
29.07 02:50	12.1489	+0.0154
29.07 01:50	12.1616	-0.0109
29.07 00:50	12.1994	+0.001
28.07 23:50	12.2711	-0.0066
28.07 22:50	12.2953	-0.0061
28.07 21:50	12.352	-0.0206
28.07 20:50	12.3514	+0.0149
28.07 19:50	12.2312	+0.0466
28.07 18:50	12.144	+0.0033
28.07 17:50	12.1457	-0.0136
28.07 16:50	12.1626	-0.0033
28.07 15:50	12.1364	-0.0082
28.07 14:50	12.0818	+0.0225
28.07 13:50	12.1142	-0.0722
28.07 12:50	12.1775	+0.0009
28.07 11:50	12.3207	+0.011
28.07 10:50	12.4281	+0.004
28.07 09:50	12.5304	+0.0084
28.07 08:50	12.4868	-0.0201
28.07 07:50	12.6065	-0.031
28.07 06:50	12.6076	-0.0375
28.07 05:50	12.6516	+0.0303
28.07 04:50	12.6181	+0.0398
28.07 03:50	12.4868	+0.0002
28.07 02:50	12.4664	-0.0424
28.07 01:50	12.3764	-0.0043
28.07 00:50	12.31	-0.0014
27.07 23:50	12.2696	-0.0063
27.07 22:50	12.2785	+0.0125
27.07 21:50	12.2916	+0.0388
27.07 20:50	12.2362	-0.0016
27.07 19:50	12.2258	+0.0479
27.07 18:50	12.2418	-0.0717
27.07 17:50	12.25	-0.0061
27.07 16:50	12.1598	-0.0141
27.07 15:50	12.1841	-0.0145
27.07 14:50	12.179	-0.0114
27.07 13:50	12.1899	-0.0048
27.07 12:50	12.2729	-0.0049
27.07 11:50	12.1538	-0.0052
27.07 10:50	12.1679	+0.0347
27.07 09:50	12.1196	-0.0035
27.07 08:50	12.1329	-0.0063
27.07 07:50	12.1154	-0.0566
27.07 06:50	12.0928	+0.0167
27.07 05:50	12.0968	-0.0344
27.07 04:50	12.1439	+0.0116
27.07 03:50	12.1738	+0.0212
27.07 02:50	12.1551	+0.0146
27.07 01:50	12.1608	-0.0048
27.07 00:50	12.2018	-0.0008
26.07 23:50	12.2195	+0.0477
26.07 22:50	12.236	-0.0202
26.07 21:50	12.2243	-0.0032
26.07 20:50	12.2265	+0.0171
26.07 19:50	12.2702	+0.0034
26.07 18:50	12.2792	-0.0094
26.07 17:50	12.3036	+0.0167
26.07 16:50	12.2654	+0.0013
26.07 15:50	12.2483	+0.0195
26.07 14:50	12.1578	+0.0015
26.07 13:50	12.1615	-0.0131
26.07 12:50	12.1763	-0.0073
26.07 11:50	12.2385	-0.0028
26.07 10:50	12.2426	+0.0028
26.07 09:50	12.3036	+0.0297
26.07 08:50	12.2359	+0.0129
26.07 07:50	12.2621	+0.0051
26.07 06:50	12.2193	+0.0082
26.07 05:50	12.2344	+0.0003
26.07 04:50	12.2176	-0.0007
26.07 03:50	12.2221	-0.0037
26.07 02:50	12.2231	+0.0061
26.07 01:50	12.1789	-0.0085
26.07 00:50	12.1577	+0.0024
25.07 23:50	12.2686	+0.0037
25.07 22:50	12.2709	-0.0029
25.07 21:50	12.282	+0.0038
25.07 20:50	12.2619	-0.0009
25.07 19:50	12.2788	-0.0193
25.07 18:50	12.2984	+0.0317
25.07 17:50	12.2411	+0.0033
25.07 16:50	12.3556	-0.0008
25.07 15:50	12.264	-0.0048
25.07 14:50	12.3001	+0.008
25.07 13:50	12.2968	+0.0011
25.07 12:50	12.23	+0.0089
25.07 11:50	12.2012	+0.0091
25.07 10:50	12.2435	-0.0176
25.07 09:50	12.239	-0.0052
25.07 08:50	12.2634	-0.0068
25.07 07:50	12.2868	-0.0055
25.07 06:50	12.2908	-0.0049
25.07 05:50	12.3054	+0.0124
25.07 04:50	12.2568	+0.0242
25.07 03:50	12.1712	-0.0019
25.07 02:50	12.197	+0.0176
25.07 01:50	12.2422	+0.0199
25.07 00:50	12.1065	-0.0007
24.07 23:50	12.1675	+0.0018
24.07 22:50	12.1172	-0.0084
24.07 21:50	12.2239	-0.0261
24.07 20:50	12.1795	-0.0122
24.07 19:50	12.2781	+0.0254
24.07 18:50	12.2324	-0.0187
24.07 17:50	12.3233	+0.0451
24.07 16:50	12.3508

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 10.8386

макс: 13.6922

за месяц:

13.4743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	13.4111	+0.6685
29.07.2026	12.7426	+0.4371
28.07.2026	12.3055	+0.116
27.07.2026	12.1895	-0.039
26.07.2026	12.2285	-0.0314
25.07.2026	12.2599	+0.1308
24.07.2026	12.1291	+0.0508
23.07.2026	12.0783	-0.1554
22.07.2026	12.2337	+0.0512
21.07.2026	12.1825	-0.0133
20.07.2026	12.1958	+0.5526
19.07.2026	11.6432	-0.4286
18.07.2026	12.0718	+0.107
17.07.2026	11.9648	-0.1255
16.07.2026	12.0903	+0.1716
15.07.2026	11.9187	+0.0399
14.07.2026	11.8788	+0.0424
13.07.2026	11.8364	+0.2864
12.07.2026	11.55	-0.1401
11.07.2026	11.6901	+0.0193
10.07.2026	11.6708	-0.0437
09.07.2026	11.7145	+0.3796
08.07.2026	11.3349	+0.4963
07.07.2026	10.8386	-0.8628
06.07.2026	11.7014	-0.0877
05.07.2026	11.7891	+0.122
04.07.2026	11.6671	-0.2208
03.07.2026	11.8879	-0.2619
02.07.2026	12.1498	+0.1168
01.07.2026	12.033	+0.1914
30.06.2026	11.8416

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 10.2598

макс: 13.7802

за квартал:

13.4743

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	13.4111	+0.6685
29.07.2026	12.7426	+0.4371
28.07.2026	12.3055	+0.116
27.07.2026	12.1895	-0.039
26.07.2026	12.2285	-0.0314
25.07.2026	12.2599	+0.1308
24.07.2026	12.1291	+0.0508
23.07.2026	12.0783	-0.1554
22.07.2026	12.2337	+0.0512
21.07.2026	12.1825	-0.0133
20.07.2026	12.1958	+0.5526
19.07.2026	11.6432	-0.4286
18.07.2026	12.0718	+0.107
17.07.2026	11.9648	-0.1255
16.07.2026	12.0903	+0.1716
15.07.2026	11.9187	+0.0399
14.07.2026	11.8788	+0.0424
13.07.2026	11.8364	+0.2864
12.07.2026	11.55	-0.1401
11.07.2026	11.6901	+0.0193
10.07.2026	11.6708	-0.0437
09.07.2026	11.7145	+0.3796
08.07.2026	11.3349	+0.4963
07.07.2026	10.8386	-0.8628
06.07.2026	11.7014	-0.0877
05.07.2026	11.7891	+0.122
04.07.2026	11.6671	-0.2208
03.07.2026	11.8879	-0.2619
02.07.2026	12.1498	+0.1168
01.07.2026	12.033	+0.1914
30.06.2026	11.8416	+0.1989
29.06.2026	11.6427	-0.2958
28.06.2026	11.9385	+0.242
27.06.2026	11.6965	+0.9297
26.06.2026	10.7668	-0.5855
25.06.2026	11.3523	-0.7159
24.06.2026	12.0682	+0.2345
23.06.2026	11.8337	+0.4206
22.06.2026	11.4131	-0.175
21.06.2026	11.5881	+0.434
20.06.2026	11.1541	-0.1335
19.06.2026	11.2876	+0.2066
18.06.2026	11.081	+0.0572
17.06.2026	11.0238	-0.1784
16.06.2026	11.2022	-0.1768
15.06.2026	11.379	-0.0826
14.06.2026	11.4616	-0.3624
13.06.2026	11.824	-0.3132
12.06.2026	12.1372	-0.2752
11.06.2026	12.4124	+0.2001
10.06.2026	12.2123	+0.5024
09.06.2026	11.7099	+0.5287
08.06.2026	11.1812	+0.074
07.06.2026	11.1072	-0.848
06.06.2026	11.9552	+0.0806
05.06.2026	11.8746	+0.6313
04.06.2026	11.2433	+0.6866
03.06.2026	10.5567	-0.1695
02.06.2026	10.7262	+0.4664
01.06.2026	10.2598	-0.1322
31.05.2026	10.392	-0.1545
30.05.2026	10.5465	+0.014
29.05.2026	10.5325	-0.5726
28.05.2026	11.1051	+0.2521
27.05.2026	10.853	+0.156
26.05.2026	10.697	-0.0467
25.05.2026	10.7437	-0.2325
24.05.2026	10.9762	-0.6618
23.05.2026	11.638	+0.0414
22.05.2026	11.5966	-0.1336
21.05.2026	11.7302	-0.9429
20.05.2026	12.6731	+0.0397
19.05.2026	12.6334	+0.1772
18.05.2026	12.4562	+0.5321
17.05.2026	11.9241	+0.525
16.05.2026	11.3991	+0.4711
15.05.2026	10.928	-0.0629
14.05.2026	10.9909	-0.6159
13.05.2026	11.6068	-0.0064
12.05.2026	11.6132	-0.6207
11.05.2026	12.2339	-0.2118
10.05.2026	12.4457	-0.5845
09.05.2026	13.0302	-0.2109
08.05.2026	13.2411	-0.5391
07.05.2026	13.7802	+1.1415
06.05.2026	12.6387	+0.0676
05.05.2026	12.5711	-0.1076
04.05.2026	12.6787	+0.1935
03.05.2026	12.4852	-0.0285
02.05.2026	12.5137	-0.0008
01.05.2026	12.5145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот