Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс польского злотого к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор PLN - JUP / Обратный расчет: курс Jupiter к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно jupiter, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.2308макс: 0.24339за сутки:
0.23241 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.23241 -0.0006 29.10 21:40 0.23301 +0.00027 29.10 21:30 0.23274 -0.00112 29.10 21:20 0.23386 +0.0002 29.10 21:10 0.23366 -0.00127 29.10 21:00 0.23493 +0.00061 29.10 20:50 0.23432 +0.00147 29.10 20:40 0.23285 +0.00011 29.10 20:30 0.23274 +0.00026 29.10 20:20 0.23248 +0.00168 29.10 20:10 0.2308 -0.00066 29.10 20:03 0.23146 -0.00072 29.10 20:00 0.23218 -0.0019 29.10 19:50 0.23408 -0.00117 29.10 19:40 0.23525 +0.00038 29.10 19:30 0.23487 +0.00088 29.10 19:20 0.23399 -0.00093 29.10 19:10 0.23492 -0.00145 29.10 19:00 0.23637 -0.00109 29.10 18:50 0.23746 -0.0013 29.10 18:40 0.23876 +0.00051 29.10 18:30 0.23825 +0.0001 29.10 18:20 0.23815 -0.00011 29.10 18:10 0.23826 -0.00045 29.10 18:03 0.23871 +7.0E-5 29.10 18:00 0.23864 +0.00099 29.10 17:50 0.23765 +0.0001 29.10 17:40 0.23755 +0.00022 29.10 17:30 0.23733 +0.00038 29.10 17:20 0.23695 +0.00126 29.10 17:10 0.23569 -0.00117 29.10 17:00 0.23686 -0.00049 29.10 16:50 0.23735 -0.0013 29.10 16:40 0.23865 +0.00094 29.10 16:30 0.23771 -0.00084 29.10 16:20 0.23855 +0.00022 29.10 16:10 0.23833 +0.0005 29.10 16:03 0.23783 -0.00011 29.10 16:00 0.23794 +0.00027 29.10 15:50 0.23767 +0.0005 29.10 15:40 0.23717 -0.00017 29.10 15:30 0.23734 +0.00066 29.10 15:20 0.23668 +0.00101 29.10 15:10 0.23567 +6.0E-5 29.10 15:00 0.23561 +0.00108 29.10 14:40 0.23453 -0.00015 29.10 14:30 0.23468 +0.00042 29.10 14:20 0.23426 +0.00024 29.10 14:10 0.23402 -0.00049 29.10 14:03 0.23451 +0.0002 29.10 14:00 0.23431 +0.00054 29.10 13:50 0.23377 -0.00099 29.10 13:40 0.23476 +0.0008 29.10 13:30 0.23396 +0.00179 29.10 13:20 0.23217 -0.00169 29.10 13:10 0.23386 -0.00071 29.10 13:00 0.23457 -0.0011 29.10 12:50 0.23567 -0.0005 29.10 12:40 0.23617 +0.00011 29.10 12:30 0.23606 +0.00017 29.10 12:20 0.23589 -0.0001 29.10 12:10 0.23599 +0.00015 29.10 12:03 0.23584 +0.00014 29.10 12:00 0.2357 -0.00024 29.10 11:50 0.23594 +0.00013 29.10 11:40 0.23581 -0.00156 29.10 11:30 0.23737 +0.00053 29.10 11:20 0.23684 -0.00037 29.10 11:10 0.23721 -0.00031 29.10 11:00 0.23752 -0.0003 29.10 10:50 0.23782 +9.0E-5 29.10 10:40 0.23773 -1.0E-5 29.10 10:30 0.23774 +0.00026 29.10 10:20 0.23748 +0.00076 29.10 10:10 0.23672 - 29.10 10:03 0.23672 +0.00018 29.10 10:00 0.23654 +0.00036 29.10 09:50 0.23618 +0.00022 29.10 09:40 0.23596 +0.00065 29.10 09:30 0.23531 +0.00044 29.10 09:20 0.23487 +0.00015 29.10 09:10 0.23472 -1.0E-5 29.10 09:00 0.23473 -0.00049 29.10 08:50 0.23522 -0.00013 29.10 08:40 0.23535 +0.00063 29.10 08:30 0.23472 +0.00054 29.10 08:20 0.23418 +0.00031 29.10 08:10 0.23387 +0.00011 29.10 08:03 0.23376 +2.0E-5 29.10 08:00 0.23374 +0.00029 29.10 07:50 0.23345 +0.00068 29.10 07:40 0.23277 +0.00048 29.10 07:30 0.23229 +0.00011 29.10 07:20 0.23218 +0.00025 29.10 07:10 0.23193 -0.00143 29.10 07:00 0.23336 -0.00051 29.10 06:50 0.23387 +0.00016 29.10 06:40 0.23371 -0.00151 29.10 06:30 0.23522 +0.00053 29.10 06:20 0.23469 +0.00138 29.10 06:10 0.23331 -0.00112 29.10 06:03 0.23443 +0.00016 29.10 06:00 0.23427 +2.0E-5 29.10 05:50 0.23425 -0.00118 29.10 05:40 0.23543 +0.00029 29.10 05:30 0.23514 -0.00075 29.10 05:20 0.23589 -0.00396 29.10 05:10 0.23985 -0.0006 29.10 05:00 0.24045 -0.00076 29.10 04:50 0.24121 -0.00012 29.10 04:40 0.24133 +0.00031 29.10 04:30 0.24102 +0.00042 29.10 04:20 0.2406 +0.00074 29.10 04:10 0.23986 +0.00063 29.10 04:03 0.23923 -0.00042 29.10 04:00 0.23965 -0.00108 29.10 03:50 0.24073 +0.00086 29.10 03:40 0.23987 +0.00085 29.10 03:30 0.23902 +0.00078 29.10 03:20 0.23824 -0.00093 29.10 03:10 0.23917 +0.00055 29.10 03:00 0.23862 +0.0005 29.10 02:50 0.23812 -0.0008 29.10 02:40 0.23892 -8.0E-5 29.10 02:30 0.239 +0.0005 29.10 02:20 0.2385 -0.00063 29.10 02:10 0.23913 +9.0E-5 29.10 02:03 0.23904 +2.0E-5 29.10 02:00 0.23902 +0.0016 29.10 01:50 0.23742 -0.00018 29.10 01:40 0.2376 +0.00015 29.10 01:30 0.23745 -0.00138 29.10 01:20 0.23883 -0.00094 29.10 01:10 0.23977 +0.00052 29.10 01:00 0.23925 -0.00033 29.10 00:50 0.23958 -0.00165 29.10 00:40 0.24123 -0.00128 29.10 00:30 0.24251 +9.0E-5 29.10 00:20 0.24242 -8.0E-5 29.10 00:10 0.2425 -1.0E-5 29.10 00:03 0.24251 -0.00014 29.10 00:00 0.24265 +0.00053 28.10 23:50 0.24212 -0.00037 28.10 23:40 0.24249 -0.00089 28.10 23:30 0.24338 -1.0E-5 28.10 23:20 0.24339 +0.00071 28.10 23:10 0.24268 +0.00128 28.10 23:00 0.2414 +0.00154 28.10 22:50 0.23986 +0.00012 28.10 22:40 0.23974 +0.00041 28.10 22:30 0.23933 -0.00084 28.10 22:20 0.24017 -0.00042 28.10 22:10 0.24059 -0.0011 28.10 22:03 0.24169 -0.00011 28.10 22:00 0.2418 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.22342макс: 0.26666за неделю:
0.23241 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.23241 +0.00061 29.10 20:50 0.23432 -0.0019 29.10 19:50 0.23408 -0.00109 29.10 18:50 0.23746 +0.00099 29.10 17:50 0.23765 -0.00049 29.10 16:50 0.23735 +0.00027 29.10 15:50 0.23767 +0.00108 29.10 14:40 0.23453 +0.00054 29.10 13:50 0.23377 -0.0011 29.10 12:50 0.23567 -0.00024 29.10 11:50 0.23594 -0.0003 29.10 10:50 0.23782 +0.00036 29.10 09:50 0.23618 -0.00049 29.10 08:50 0.23522 +0.00029 29.10 07:50 0.23345 -0.00051 29.10 06:50 0.23387 +2.0E-5 29.10 05:50 0.23425 -0.00076 29.10 04:50 0.24121 -0.00108 29.10 03:50 0.24073 +0.0005 29.10 02:50 0.23812 +0.0016 29.10 01:50 0.23742 -0.00033 29.10 00:50 0.23958 +0.00053 28.10 23:50 0.24212 +0.00154 28.10 22:50 0.23986 -0.00033 28.10 21:50 0.24213 +0.00159 28.10 20:50 0.24059 +0.00065 28.10 19:50 0.24136 +0.00046 28.10 18:50 0.24317 +0.00012 28.10 17:50 0.24133 +0.00239 28.10 16:50 0.23491 -0.00028 28.10 15:50 0.2396 +0.00044 28.10 14:50 0.24146 -0.00038 28.10 13:50 0.24021 -0.00104 28.10 12:50 0.24067 -0.00185 28.10 11:50 0.24364 +0.00031 28.10 10:50 0.24529 -1.0E-5 28.10 09:50 0.2504 -0.00035 28.10 08:50 0.24936 -0.00118 28.10 07:50 0.24774 +7.0E-5 28.10 06:50 0.24394 -0.00022 28.10 05:50 0.24618 -0.00017 28.10 04:50 0.24669 +0.00124 28.10 03:50 0.24427 +0.00082 28.10 02:50 0.24332 -0.00051 28.10 01:50 0.24203 -0.00078 28.10 00:50 0.24223 -0.00054 27.10 23:50 0.24229 -3.0E-5 27.10 22:50 0.244 +0.00214 27.10 21:50 0.24236 +0.00091 27.10 20:50 0.24048 +0.00011 27.10 19:50 0.24077 +0.00124 27.10 18:50 0.23855 +0.00023 27.10 17:50 0.23519 +0.00105 27.10 16:50 0.23866 -0.00078 27.10 15:50 0.24423 +0.00078 27.10 14:50 0.24582 +0.00042 27.10 13:50 0.24913 -7.0E-5 27.10 12:50 0.24726 -0.0006 27.10 11:50 0.24624 -6.0E-5 27.10 10:50 0.25046 -0.00018 27.10 09:50 0.25201 +0.00015 27.10 08:50 0.25184 -0.00062 27.10 07:50 0.25177 -0.00082 27.10 06:50 0.25268 +0.00165 27.10 05:50 0.25054 -0.00163 27.10 04:50 0.25317 +0.00068 27.10 03:50 0.25409 +0.00051 27.10 02:50 0.25444 -0.00047 27.10 01:50 0.25404 +0.00128 27.10 00:50 0.25164 +5.0E-5 26.10 23:50 0.25087 -7.0E-5 26.10 22:50 0.25166 +0.0009 26.10 21:50 0.2545 -0.0008 26.10 20:50 0.25515 - 26.10 19:50 0.25639 +0.00155 26.10 18:50 0.25566 -0.0004 26.10 17:50 0.25788 +0.00206 26.10 16:50 0.25408 -0.00048 26.10 15:50 0.25396 +0.00083 26.10 14:50 0.25372 +0.00067 26.10 13:50 0.25241 -0.00101 26.10 12:50 0.25402 -0.0008 26.10 11:50 0.25477 +0.00014 26.10 10:50 0.25498 -0.00057 26.10 09:50 0.25644 +0.00084 26.10 08:50 0.25647 -0.00089 26.10 07:50 0.26076 -7.0E-5 26.10 06:50 0.26295 +0.00092 26.10 05:50 0.26344 +0.00057 26.10 04:50 0.26468 +0.00075 26.10 03:50 0.26063 -0.00497 26.10 02:50 0.26666 +0.00179 26.10 01:50 0.25684 +0.00079 26.10 00:50 0.254 +0.00043 25.10 23:50 0.25469 -0.00061 25.10 22:50 0.25435 -0.00013 25.10 21:50 0.25135 +0.00178 25.10 20:50 0.25177 -0.00046 25.10 19:50 0.24838 +0.00127 25.10 18:50 0.24675 +9.0E-5 25.10 17:50 0.24237 -0.00189 25.10 16:50 0.24906 +0.00012 25.10 15:50 0.24788 -6.0E-5 25.10 14:50 0.24802 -0.0019 25.10 13:50 0.24929 -0.0014 25.10 12:50 0.25347 +0.00054 25.10 11:50 0.25343 +0.00085 25.10 10:50 0.25357 -0.00037 25.10 09:50 0.25086 +0.00135 25.10 08:50 0.2504 -0.00015 25.10 07:50 0.24962 +0.00022 25.10 06:50 0.24619 +0.00066 25.10 05:50 0.24229 +0.00056 25.10 04:50 0.24211 +0.00041 25.10 03:50 0.23507 -0.00039 25.10 02:50 0.23399 -0.00725 25.10 01:50 0.239 +0.00024 25.10 00:50 0.24064 -0.00035 24.10 23:50 0.24128 -0.00049 24.10 22:50 0.24134 -0.00033 24.10 21:50 0.24441 +0.00075 24.10 20:50 0.24414 -0.00031 24.10 19:50 0.24423 +0.00192 24.10 18:50 0.24368 +0.00196 24.10 17:50 0.24198 +0.00033 24.10 16:50 0.23561 -0.00071 24.10 15:50 0.23691 +0.00051 24.10 14:50 0.23788 -0.00053 24.10 13:50 0.23971 -0.00018 24.10 12:50 0.24072 +0.00167 24.10 11:50 0.23595 +0.00056 24.10 10:50 0.23392 -0.0007 24.10 09:50 0.23421 +0.0014 24.10 08:50 0.231 +0.00037 24.10 07:50 0.22899 +0.00068 24.10 06:50 0.22691 +0.00144 24.10 05:50 0.22342 -0.00099 24.10 04:50 0.22896 -0.00098 24.10 03:50 0.22899 +0.00041 24.10 02:50 0.23137 +0.00071 24.10 01:50 0.23438 +0.00085 24.10 00:50 0.23522 +0.00066 23.10 23:50 0.2323 +0.00067 23.10 22:50 0.23415 -0.00011 23.10 21:50 0.24211 -8.0E-5 23.10 20:50 0.2474 +0.00087 23.10 19:50 0.2484 -0.00418 23.10 18:50 0.24732 +0.00253 23.10 17:50 0.24031 -0.00166 23.10 16:50 0.23875 +0.00072 23.10 15:50 0.24911 -3.0E-5 23.10 14:50 0.2502 +0.00038 23.10 13:50 0.25135 -0.00037 23.10 12:50 0.2527 +0.0013 23.10 11:50 0.25521 -0.00119 23.10 10:50 0.25842 +0.00205 23.10 09:50 0.25527 -0.00049 23.10 08:50 0.2577 -0.00012 23.10 07:50 0.25608 -1.0E-5 23.10 06:50 0.25562 +0.00053 23.10 05:50 0.25219 -1.0E-5 23.10 04:50 0.25118 +0.00016 23.10 03:50 0.25453 -0.00011 23.10 02:50 0.25254 -0.00052 23.10 01:50 0.25146 -0.00054 23.10 00:50 0.25373 -0.00048 22.10 23:50 0.25169 -0.00037 22.10 22:50 0.25043 +0.00143 22.10 21:50 0.25131 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.22342макс: 0.356за месяц:
0.23241 Дата Курс +/- 28.10.2024 0.2428 -0.00437 27.10.2024 0.24717 -0.00885 26.10.2024 0.25602 +0.00206 25.10.2024 0.25396 +0.01745 24.10.2024 0.23651 -0.02371 23.10.2024 0.26022 +0.00059 22.10.2024 0.25963 -0.00072 21.10.2024 0.26035 -0.01869 20.10.2024 0.27904 -0.01135 19.10.2024 0.29039 -0.00366 18.10.2024 0.29405 -0.00846 17.10.2024 0.30251 -0.0022 16.10.2024 0.30471 -0.00526 15.10.2024 0.30997 -0.00166 14.10.2024 0.31163 -0.02655 13.10.2024 0.33818 +0.01773 12.10.2024 0.32045 -0.01836 11.10.2024 0.33881 -0.01159 10.10.2024 0.3504 +0.00469 09.10.2024 0.34571 +0.00699 08.10.2024 0.33872 +0.01854 07.10.2024 0.32018 -0.00748 06.10.2024 0.32766 -0.00414 05.10.2024 0.3318 -0.0242 04.10.2024 0.356 +0.01096 03.10.2024 0.34504 +0.02306 02.10.2024 0.32198 +0.0103 01.10.2024 0.31168 +0.01161 30.09.2024 0.30007 +0.01276 29.09.2024 0.28731 -0.0094 28.09.2024 0.29671 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.10.2024 0.2428 -0.00437 27.10.2024 0.24717 -0.00885 26.10.2024 0.25602 +0.00206 25.10.2024 0.25396 +0.01745 24.10.2024 0.23651 -0.02371 23.10.2024 0.26022 +0.00059 22.10.2024 0.25963 -0.00072 21.10.2024 0.26035 -0.01869 20.10.2024 0.27904 -0.01135 19.10.2024 0.29039 -0.00366 18.10.2024 0.29405 -0.00846 17.10.2024 0.30251 -0.0022 16.10.2024 0.30471 -0.00526 15.10.2024 0.30997 -0.00166 14.10.2024 0.31163 -0.02655 13.10.2024 0.33818 +0.01773 12.10.2024 0.32045 -0.01836 11.10.2024 0.33881 -0.01159 10.10.2024 0.3504 +0.00469 09.10.2024 0.34571 +0.00699 08.10.2024 0.33872 +0.01854 07.10.2024 0.32018 -0.00748 06.10.2024 0.32766 -0.00414 05.10.2024 0.3318 -0.0242 04.10.2024 0.356 +0.01096 03.10.2024 0.34504 +0.02306 02.10.2024 0.32198 +0.0103 01.10.2024 0.31168 +0.01161 30.09.2024 0.30007 +0.01276 29.09.2024 0.28731 -0.0094 28.09.2024 0.29671 -0.00229 27.09.2024 0.299 +0.00575 26.09.2024 0.29325 -0.00551 25.09.2024 0.29876 -0.03158 24.09.2024 0.33034 -0.005 23.09.2024 0.33534 +0.01482 22.09.2024 0.32052 +0.01057 21.09.2024 0.30995 +0.00123 20.09.2024 0.30872 -0.01815 19.09.2024 0.32687 -0.0512 18.09.2024 0.37807 +0.01211 17.09.2024 0.36596 -0.01966 16.09.2024 0.38562 +0.01787 15.09.2024 0.36775 +0.01042 14.09.2024 0.35733 -0.00015 13.09.2024 0.35748 -0.00132 12.09.2024 0.3588 -0.02413 11.09.2024 0.38293 +0.00553 10.09.2024 0.3774 -0.01142 09.09.2024 0.38882 +0.02799 08.09.2024 0.36083 -0.00816 07.09.2024 0.36899 -0.0144 06.09.2024 0.38339 +0.03072 05.09.2024 0.35267 -0.00895 04.09.2024 0.36162 +0.00887 03.09.2024 0.35275 -0.00487 02.09.2024 0.35762 +0.0039 01.09.2024 0.35372 +0.00968 31.08.2024 0.34404 +0.0044 30.08.2024 0.33964 +0.01326 29.08.2024 0.32638 +0.00292 28.08.2024 0.32346 +0.01477 27.08.2024 0.30869 -0.00074 26.08.2024 0.30943 +0.0143 25.08.2024 0.29513 +0.00559 24.08.2024 0.28954 -0.02149 23.08.2024 0.31103 -0.01351 22.08.2024 0.32454 -0.00549 21.08.2024 0.33003 +0.002 20.08.2024 0.32803 -0.01104 19.08.2024 0.33907 +0.00451 18.08.2024 0.33456 -0.01068 17.08.2024 0.34524 +0.00505 16.08.2024 0.34019 +0.0101 15.08.2024 0.33009 +0.0102 14.08.2024 0.31989 +0.0051 13.08.2024 0.31479 +0.00277 12.08.2024 0.31202 +0.0126 11.08.2024 0.29942 +0.00829 10.08.2024 0.29113 +0.00074 09.08.2024 0.29039 -0.00478 08.08.2024 0.29517 -0.02226 07.08.2024 0.31743 +0.00977 06.08.2024 0.30766 -0.03694 05.08.2024 0.3446 +0.03694 04.08.2024 0.30766 -0.00544 03.08.2024 0.3131 +0.04551 02.08.2024 0.26759 +0.01335 01.08.2024 0.25424 +0.0133 31.07.2024 0.24094 +0.24094 30.07.2024 0