Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 63169.18
- Эфириум 3237.7
- Tether 0.99932
- Binance Coin 593.51
- Solana 140.24
- USD Coin 0.99986
- Lido Staked ETH 3232.03
- Рипл 0.51822
- Dogecoin 0.14728
- Tokamak Network 5.3575
- Cardano 0.4642
- SHIBA INU 2.459E-5
- Avalanche 34.207
- TRON 0.12
- Wrapped TRON 0.11995
- Wrapped Bitcoin 63227.63
- Polkadot 6.7785
- Bitcoin Cash 472.8
- ChainLink 14.1214
- NEAR Protocol 7.4086
Курс Jupiter к польскому злотому
Обновлено: 28.04.2024 00:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 4.0648 PLN, а общий объем торгов за 24 часа – 498 365 349 PLN.
Рыночная капитализация составляет 5 487 516 074 PLN. За последние 24 часа курс Jupiter относительно польского злотого снизился на -0.59%. Изменение за неделю составило -14.6%.
| = | ||
| Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter | ||
| 50% | 50% |
Графики
Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8468макс: 4.1237за сутки:
4.0648 Таблица изменений курса jupiter : показать
Дата Курс +/- 28.04 00:20 4.0648 -0.008 28.04 00:10 4.0728 -0.007 28.04 00:03 4.0798 +0.001 28.04 00:00 4.0788 +0.0002 27.04 23:50 4.0786 -0.0064 27.04 23:40 4.085 +0.0067 27.04 23:30 4.0783 -0.0087 27.04 23:20 4.087 -0.0367 27.04 23:10 4.1237 +0.0277 27.04 23:00 4.096 +0.0112 27.04 22:50 4.0848 -0.004 27.04 22:40 4.0888 +0.0063 27.04 22:30 4.0825 -0.0103 27.04 22:20 4.0928 +0.0258 27.04 22:10 4.067 -0.008 27.04 22:03 4.075 -0.0009 27.04 22:00 4.0759 -0.0059 27.04 21:50 4.0818 +0.0102 27.04 21:40 4.0716 +0.0121 27.04 21:30 4.0595 +0.0223 27.04 21:20 4.0372 -0.06 27.04 21:10 4.0972 -0.0093 27.04 21:00 4.1065 +0.0185 27.04 20:50 4.088 +0.0555 27.04 20:40 4.0325 +0.0365 27.04 20:30 3.996 +0.0062 27.04 20:20 3.9898 -0.0084 27.04 20:10 3.9982 +0.004 27.04 20:03 3.9942 -0.0021 27.04 20:00 3.9963 +0.001 27.04 19:50 3.9953 +0.0108 27.04 19:40 3.9845 -0.0111 27.04 19:30 3.9956 +0.0128 27.04 19:20 3.9828 +0.0113 27.04 19:10 3.9715 -0.0057 27.04 19:00 3.9772 -0.0057 27.04 18:50 3.9829 -0.0099 27.04 18:40 3.9928 -0.0154 27.04 18:30 4.0082 -0.0082 27.04 18:20 4.0164 -0.0046 27.04 18:10 4.021 +0.005 27.04 18:03 4.016 +0.0008 27.04 18:00 4.0152 -0.0155 27.04 17:50 4.0307 -0.0097 27.04 17:40 4.0404 -0.0031 27.04 17:30 4.0435 -0.0282 27.04 17:20 4.0717 +0.0239 27.04 17:10 4.0478 -0.0099 27.04 17:00 4.0577 +0.0199 27.04 16:50 4.0378 -0.0186 27.04 16:40 4.0564 -0.0017 27.04 16:30 4.0581 +0.0433 27.04 16:20 4.0148 +0.0207 27.04 16:10 3.9941 +0.0007 27.04 16:03 3.9934 -0.0026 27.04 16:00 3.996 -0.0021 27.04 15:50 3.9981 +0.0136 27.04 15:40 3.9845 -0.0032 27.04 15:30 3.9877 +0.0015 27.04 15:20 3.9862 +0.0059 27.04 15:10 3.9803 +0.0209 27.04 15:00 3.9594 -0.0166 27.04 14:50 3.976 +0.0079 27.04 14:40 3.9681 +0.0008 27.04 14:30 3.9673 +0.0102 27.04 14:20 3.9571 +0.0219 27.04 14:10 3.9352 -0.0079 27.04 14:03 3.9431 -0.0011 27.04 14:00 3.9442 -0.0019 27.04 13:50 3.9461 -0.0064 27.04 13:40 3.9525 -0.0125 27.04 13:30 3.965 +0.0001 27.04 13:20 3.9649 -0.0078 27.04 13:10 3.9727 -0.0056 27.04 13:00 3.9783 -0.0073 27.04 12:50 3.9856 -0.0133 27.04 12:40 3.9989 +0.0106 27.04 12:30 3.9883 +0.0073 27.04 12:20 3.981 +0.0038 27.04 12:10 3.9772 +0.001 27.04 12:03 3.9762 -0.0014 27.04 12:00 3.9776 -0.0009 27.04 11:50 3.9785 +0.0247 27.04 11:40 3.9538 -0.0112 27.04 11:30 3.965 +0.0151 27.04 11:20 3.9499 +0.0021 27.04 11:10 3.9478 +0.0016 27.04 11:00 3.9462 -0.0043 27.04 10:50 3.9505 -0.0017 27.04 10:40 3.9522 +0.0003 27.04 10:30 3.9519 +0.0025 27.04 10:20 3.9494 -0.0041 27.04 10:10 3.9535 +0.0156 27.04 10:03 3.9379 -0.0038 27.04 10:00 3.9417 -0.0002 27.04 09:50 3.9419 +0.0295 27.04 09:40 3.9124 -0.0096 27.04 09:30 3.922 -0.0184 27.04 09:20 3.9404 +0.0145 27.04 09:10 3.9259 +0.0064 27.04 09:00 3.9195 -0.0083 27.04 08:50 3.9278 -0.0043 27.04 08:40 3.9321 -0.0011 27.04 08:30 3.9332 +0.0118 27.04 08:20 3.9214 -0.0236 27.04 08:10 3.945 +0.0062 27.04 08:03 3.9388 +0.0044 27.04 08:00 3.9344 -0.0109 27.04 07:50 3.9453 +0.0297 27.04 07:40 3.9156 +0.0007 27.04 07:30 3.9149 +0.0075 27.04 07:20 3.9074 -0.008 27.04 07:10 3.9154 +0.0027 27.04 07:00 3.9127 +0.0012 27.04 06:50 3.9115 +0.0085 27.04 06:40 3.903 -0.0089 27.04 06:30 3.9119 +0.0072 27.04 06:20 3.9047 +0.0175 27.04 06:10 3.8872 -0.0005 27.04 06:03 3.8877 +0.002 27.04 06:00 3.8857 +0.0101 27.04 05:50 3.8756 -0.0418 27.04 05:40 3.9174 -0.0094 27.04 05:30 3.9268 +0.0398 27.04 05:20 3.887 +0.0058 27.04 05:10 3.8812 +0.0249 27.04 05:00 3.8563 -0.0025 27.04 04:50 3.8588 +0.0013 27.04 04:40 3.8575 +0.0107 27.04 04:30 3.8468 -0.0292 27.04 04:20 3.876 -0.0441 27.04 04:10 3.9201 -0.023 27.04 04:03 3.9431 +0.0156 27.04 04:00 3.9275 -0.0063 27.04 03:50 3.9338 -0.058 27.04 03:40 3.9918 -0.0035 27.04 03:30 3.9953 -0.0264 27.04 03:20 4.0217 - 27.04 03:10 4.0217 +0.0219 27.04 03:00 3.9998 -0.0048 27.04 02:50 4.0046 -0.0071 27.04 02:40 4.0117 -0.0125 27.04 02:30 4.0242 +0.0108 27.04 02:20 4.0134 +0.0069 27.04 02:10 4.0065 +0.0063 27.04 02:03 4.0002 +0.0065 27.04 02:00 3.9937 +0.0033 27.04 01:50 3.9904 -0.0313 27.04 01:40 4.0217 -0.0011 27.04 01:30 4.0228 -0.0451 27.04 01:20 4.0679 -0.0173 27.04 01:10 4.0852 -0.0037 27.04 01:00 4.0889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8468макс: 4.9015за неделю:
4.0648 Таблица изменений курса jupiter : показать
Дата Курс +/- 28.04 00:20 4.0648 +0.0002 27.04 23:50 4.0786 +0.0112 27.04 22:50 4.0848 -0.0059 27.04 21:50 4.0818 +0.0185 27.04 20:50 4.088 +0.001 27.04 19:50 3.9953 -0.0057 27.04 18:50 3.9829 -0.0155 27.04 17:50 4.0307 +0.0199 27.04 16:50 4.0378 -0.0021 27.04 15:50 3.9981 -0.0166 27.04 14:50 3.976 -0.0019 27.04 13:50 3.9461 -0.0073 27.04 12:50 3.9856 -0.0009 27.04 11:50 3.9785 -0.0043 27.04 10:50 3.9505 -0.0002 27.04 09:50 3.9419 -0.0083 27.04 08:50 3.9278 -0.0109 27.04 07:50 3.9453 +0.0012 27.04 06:50 3.9115 +0.0101 27.04 05:50 3.8756 -0.0025 27.04 04:50 3.8588 -0.0063 27.04 03:50 3.9338 -0.0048 27.04 02:50 4.0046 +0.0033 27.04 01:50 3.9904 +0.0175 27.04 00:50 4.0714 -0.0011 26.04 23:50 4.0872 +0.0064 26.04 22:50 4.1026 -0.0036 26.04 21:50 4.1235 +0.0003 26.04 20:50 4.1064 +0.0029 26.04 19:50 4.0725 -0.0021 26.04 18:50 4.1018 -0.0057 26.04 17:50 4.1188 +0.0364 26.04 16:50 4.0879 -0.032 26.04 15:50 4.0857 -0.0015 26.04 14:50 4.0881 -0.01 26.04 13:50 4.0852 +0.0081 26.04 12:50 4.1046 -0.0072 26.04 11:50 4.094 -0.0062 26.04 10:50 4.1028 -0.0043 26.04 09:50 4.1011 +0.0068 26.04 08:50 4.1296 -0.0079 26.04 07:50 4.1217 -0.011 26.04 06:50 4.1208 +0.0182 26.04 05:50 4.1152 +0.0136 26.04 04:50 4.1125 +0.0093 26.04 03:50 4.1154 -0.0117 26.04 02:50 4.2044 -0.0228 26.04 01:50 4.2265 -0.0045 26.04 00:50 4.273 +0.003 25.04 23:50 4.2619 +0.0002 25.04 22:50 4.2614 +0.0116 25.04 21:50 4.2792 +0.0106 25.04 20:50 4.2811 +0.0108 25.04 19:50 4.2728 +0.0214 25.04 18:50 4.2414 -0.0527 25.04 17:50 4.2041 +0.0193 25.04 16:50 4.1374 -0.0048 25.04 15:50 4.1029 -0.0214 25.04 14:50 4.1666 -0.0214 25.04 13:50 4.1347 +0.0058 25.04 12:50 4.1751 +0.0003 25.04 11:50 4.1984 +0.0033 25.04 10:50 4.2113 -0.0079 25.04 09:50 4.2664 -0.0178 25.04 08:50 4.2888 +0.0017 25.04 07:50 4.2879 -0.0099 25.04 06:50 4.2742 +0.0122 25.04 05:50 4.2936 -0.0559 25.04 04:50 4.3469 -0.0138 25.04 03:50 4.3922 +0.0005 25.04 02:50 4.36 -0.0333 25.04 01:50 4.3942 -0.0004 25.04 00:50 4.4561 -0.0188 24.04 23:50 4.4577 -0.0046 24.04 22:50 4.5005 -0.0313 24.04 21:50 4.5022 +0.0091 24.04 20:50 4.5443 -0.0016 24.04 19:50 4.4634 -0.0613 24.04 18:50 4.5899 -0.0485 24.04 17:50 4.7734 -0.0066 24.04 16:50 4.7573 -0.003 24.04 15:50 4.8621 +0.0183 24.04 14:50 4.8808 +0.0244 24.04 13:50 4.8096 +0.0319 24.04 12:50 4.7636 -0.0019 24.04 11:50 4.8083 +0.0068 24.04 10:50 4.8039 +0.0203 24.04 09:50 4.7928 -0.0181 24.04 08:50 4.8053 +0.0239 24.04 07:50 4.8503 -0.0118 24.04 06:50 4.7688 -0.0087 24.04 05:50 4.7275 -0.0334 24.04 04:50 4.8222 -0.0029 24.04 03:50 4.7268 -0.0119 24.04 02:50 4.7147 -0.0255 24.04 01:50 4.7183 +0.0028 24.04 00:50 4.7154 -0.0048 23.04 23:50 4.7351 +0.0003 23.04 22:50 4.764 +0.017 23.04 21:50 4.7861 -0.0174 23.04 20:50 4.8441 -0.006 23.04 19:50 4.7718 -0.0053 23.04 18:50 4.7886 +0.0466 23.04 17:50 4.773 +0.0142 23.04 16:50 4.6937 +0.0237 23.04 15:50 4.6318 -0.0061 23.04 14:50 4.6536 -0.0032 23.04 13:50 4.689 +0.0058 23.04 12:50 4.6714 +0.0292 23.04 11:50 4.6609 +0.0002 23.04 10:50 4.6577 -0.0338 23.04 09:50 4.7404 -0.0084 23.04 08:50 4.7567 -0.0112 23.04 07:50 4.7122 -0.0164 23.04 06:50 4.7454 -0.0412 23.04 05:50 4.8566 -0.0132 23.04 04:50 4.8993 +0.0089 23.04 03:50 4.9015 -0.0093 23.04 02:50 4.8365 +0.0191 23.04 01:50 4.8437 +0.0127 23.04 00:50 4.7563 +0.0015 22.04 23:50 4.7457 +0.0134 22.04 22:50 4.7518 -0.0295 22.04 21:50 4.8071 +0.0142 22.04 20:50 4.8112 -0.0106 22.04 19:50 4.7248 -0.002 22.04 18:50 4.7151 -0.0337 22.04 17:50 4.7404 +0.0162 22.04 16:50 4.7458 -0.0003 22.04 15:50 4.7515 +0.0104 22.04 14:50 4.7206 +0.0014 22.04 13:50 4.7767 +0.0108 22.04 12:50 4.7565 -0.0194 22.04 11:50 4.7725 +0.0043 22.04 10:50 4.8019 -0.0213 22.04 09:50 4.8924 +0.0133 22.04 08:50 4.796 +0.0064 22.04 07:50 4.7691 +0.0099 22.04 06:50 4.7857 -0.0053 22.04 05:50 4.6696 -0.0305 22.04 04:50 4.7298 +0.0161 22.04 03:50 4.6946 -0.007 22.04 02:50 4.6697 -0.0076 22.04 01:50 4.6843 +0.0158 22.04 00:50 4.6533 +0.0307 21.04 23:50 4.613 -0.0092 21.04 22:50 4.629 +0.0014 21.04 21:50 4.6338 +0.0208 21.04 20:50 4.6269 +0.0138 21.04 19:50 4.6113 -0.0114 21.04 18:50 4.7585 -0.0034 21.04 17:50 4.7075 -0.0073 21.04 16:50 4.7249 -0.0259 21.04 15:50 4.7852 -0.0058 21.04 14:50 4.8387 +0.0367 21.04 13:50 4.8091 +0.0199 21.04 12:50 4.7869 -0.029 21.04 11:50 4.8109 +0.0095 21.04 10:50 4.7761 -0.0031 21.04 09:50 4.7955 -0.0001 21.04 08:50 4.757 +0.0056 21.04 07:50 4.7706 -0.007 21.04 06:50 4.7869 +0.0056 21.04 05:50 4.7909 -0.0064 21.04 04:50 4.7636 +0.0212 21.04 03:50 4.69 +0.0099 21.04 02:50 4.7802 -0.0074 21.04 01:50 4.7365 +0.0003 21.04 00:50 4.7598 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 3.8468макс: 6.4167за месяц:
Таблица изменений курса jupiter : показать4.0648 Дата Курс +/- 26.04.2024 4.0962 -0.1378 25.04.2024 4.234 -0.4442 24.04.2024 4.6782 +0.1814 23.04.2024 4.4968 +0.0317 22.04.2024 4.4651 -0.0613 21.04.2024 4.5264 +0.0736 20.04.2024 4.4528 +0.2427 19.04.2024 4.2101 +0.2663 18.04.2024 3.9438 +0.0121 17.04.2024 3.9317 -0.0196 16.04.2024 3.9513 -0.3074 15.04.2024 4.2587 +0.1988 14.04.2024 4.0599 -0.0691 13.04.2024 4.129 -0.6587 12.04.2024 4.7877 -0.4439 11.04.2024 5.2316 -0.0369 10.04.2024 5.2685 +0.1183 09.04.2024 5.1502 -0.3622 08.04.2024 5.5124 +0.024 07.04.2024 5.4884 +0.4302 06.04.2024 5.0582 -0.2373 05.04.2024 5.2955 -0.6884 04.04.2024 5.9839 -0.1245 03.04.2024 6.1084 -0.2426 02.04.2024 6.351 -0.0657 01.04.2024 6.4167 +0.4761 31.03.2024 5.9406 +0.2585 30.03.2024 5.6821 +0.7007 29.03.2024 4.9814 -0.0869 28.03.2024 5.0683 +0.2433 27.03.2024 4.825 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 26.04.2024 4.0962 -0.1378 25.04.2024 4.234 -0.4442 24.04.2024 4.6782 +0.1814 23.04.2024 4.4968 +0.0317 22.04.2024 4.4651 -0.0613 21.04.2024 4.5264 +0.0736 20.04.2024 4.4528 +0.2427 19.04.2024 4.2101 +0.2663 18.04.2024 3.9438 +0.0121 17.04.2024 3.9317 -0.0196 16.04.2024 3.9513 -0.3074 15.04.2024 4.2587 +0.1988 14.04.2024 4.0599 -0.0691 13.04.2024 4.129 -0.6587 12.04.2024 4.7877 -0.4439 11.04.2024 5.2316 -0.0369 10.04.2024 5.2685 +0.1183 09.04.2024 5.1502 -0.3622 08.04.2024 5.5124 +0.024 07.04.2024 5.4884 +0.4302 06.04.2024 5.0582 -0.2373 05.04.2024 5.2955 -0.6884 04.04.2024 5.9839 -0.1245 03.04.2024 6.1084 -0.2426 02.04.2024 6.351 -0.0657 01.04.2024 6.4167 +0.4761 31.03.2024 5.9406 +0.2585 30.03.2024 5.6821 +0.7007 29.03.2024 4.9814 -0.0869 28.03.2024 5.0683 +0.2433 27.03.2024 4.825 -0.177 26.03.2024 5.002 +0.1578 25.03.2024 4.8442 +0.1214 24.03.2024 4.7228 +0.193 23.03.2024 4.5298 -0.2821 22.03.2024 4.8119 +0.0228 21.03.2024 4.7891 +0.3243 20.03.2024 4.4648 -0.247 19.03.2024 4.7118 -0.4729 18.03.2024 5.1847 +0.3293 17.03.2024 4.8554 -0.1258 16.03.2024 4.9812 +0.9581 15.03.2024 4.0231 +0.5931 14.03.2024 3.43 +0.1448 13.03.2024 3.2852 +0.1749 12.03.2024 3.1103 +0.2938 11.03.2024 2.8165 -0.0815 10.03.2024 2.898 +0.0355 09.03.2024 2.8625 +0.2112 08.03.2024 2.6513 +0.0047 07.03.2024 2.6466 +0.498 06.03.2024 2.1486 -0.1065 05.03.2024 2.2551 +0.006 04.03.2024 2.2491 -0.0265 03.03.2024 2.2756 +0.0695 02.03.2024 2.2061 -0.0714 01.03.2024 2.2775 +0.2184 29.02.2024 2.0591 +0.1822 28.02.2024 1.8769 -0.0166 27.02.2024 1.8935 +0.0775 26.02.2024 1.816 -0.0124 25.02.2024 1.8284 -0.0133 24.02.2024 1.8417 +0.0693 23.02.2024 1.7724 +0.0085 22.02.2024 1.7639 -0.0039 21.02.2024 1.7678 -0.126 20.02.2024 1.8938 -0.1019 19.02.2024 1.9957 +0.0228 18.02.2024 1.9729 +0.0803 17.02.2024 1.8926 -0.0507 16.02.2024 1.9433 -0.0394 15.02.2024 1.9827 +0.078 14.02.2024 1.9047 +0.043 13.02.2024 1.8617 +0.0117 12.02.2024 1.85 -0.0568 11.02.2024 1.9068 +0.0014 10.02.2024 1.9054 +0.0242 09.02.2024 1.8812 -0.127 08.02.2024 2.0082 -0.0459 07.02.2024 2.0541 +0.0753 06.02.2024 1.9788 -0.0556 05.02.2024 2.0344 -0.0133 04.02.2024 2.0477 -0.1108 03.02.2024 2.1585 -0.1121 02.02.2024 2.2706 +0.0441 01.02.2024 2.2265 -0.0328 31.01.2024 2.2593 +2.2593 27.01.2024 0