Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97580.17
- Catboy 3586.49
- Эфириум 2689.35
- Tether USDt 1.0002
- XRP 2.4418
- Solana 203.08
- BNB 614.65
- USDC 0.99999
- Dogecoin 0.25494
- Cardano 0.70476
- TRON 0.24373
- Chainlink 18.9116
- Avalanche 25.652
- Sui 3.2782
- Stellar 0.31583
- Toncoin 3.8405
- Shiba Inu 1.593E-5
- UNUS SED LEO 9.856
- Hedera 0.23674
- Лайткоин 119.06
Курс Jupiter к польскому злотому
Обновлено: 10.02.2025 22:30:01
Стоимость Jupiter (JUP) на текущий момент составляет 3.4443 PLN, а общий объем торгов за 24 часа – 567 564 946 PLN.
Рыночная капитализация составляет 9 084 200 311 PLN. За последние 24 часа курс Jupiter относительно польского злотого вырос на +4.13%. Изменение за неделю составило -12.87%.
= | ||
Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2454макс: 3.4843за сутки:
3.4443 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:30 3.4443 -0.0063 10.02 22:20 3.4506 -0.0022 10.02 22:10 3.4528 +0.0014 10.02 22:03 3.4514 +0.0042 10.02 22:00 3.4472 +0.0082 10.02 21:50 3.439 +0.0023 10.02 21:40 3.4367 -0.0002 10.02 21:30 3.4369 -0.0086 10.02 21:20 3.4455 -0.0101 10.02 21:10 3.4556 +0.0019 10.02 21:00 3.4537 +0.022 10.02 20:50 3.4317 -0.0043 10.02 20:40 3.436 +0.0001 10.02 20:30 3.4359 +0.0307 10.02 20:20 3.4052 -0.0091 10.02 20:10 3.4143 -0.0055 10.02 20:03 3.4198 -0.0042 10.02 20:00 3.424 +0.0202 10.02 19:50 3.4038 +0.0054 10.02 19:40 3.3984 -0.0114 10.02 19:30 3.4098 +0.0009 10.02 19:20 3.4089 -0.0112 10.02 19:10 3.4201 +0.0083 10.02 19:00 3.4118 +0.0072 10.02 18:50 3.4046 -0.013 10.02 18:40 3.4176 +0.0038 10.02 18:30 3.4138 -0.0313 10.02 18:20 3.4451 +0.009 10.02 18:10 3.4361 +0.0055 10.02 18:03 3.4306 -0.0039 10.02 18:00 3.4345 -0.0021 10.02 17:50 3.4366 -0.0288 10.02 17:40 3.4654 +0.013 10.02 17:30 3.4524 +0.011 10.02 17:20 3.4414 -0.0215 10.02 17:10 3.4629 -0.0214 10.02 17:00 3.4843 +0.0659 10.02 16:50 3.4184 +0.0207 10.02 16:40 3.3977 -0.0001 10.02 16:30 3.3978 +0.0009 10.02 16:20 3.3969 +0.0149 10.02 16:10 3.382 +0.0032 10.02 16:03 3.3788 -0.0033 10.02 16:00 3.3821 -0.0019 10.02 15:50 3.384 -0.0048 10.02 15:40 3.3888 -0.0174 10.02 15:30 3.4062 +0.0052 10.02 15:20 3.401 -0.0052 10.02 15:10 3.4062 -0.0041 10.02 15:00 3.4103 -0.0155 10.02 14:50 3.4258 -0.0087 10.02 14:40 3.4345 +0.0164 10.02 14:30 3.4181 +0.0122 10.02 14:20 3.4059 -0.0118 10.02 14:10 3.4177 +0.0183 10.02 14:03 3.3994 +0.0006 10.02 14:00 3.3988 +0.0051 10.02 13:50 3.3937 -0.0163 10.02 13:40 3.41 -0.0089 10.02 13:30 3.4189 -0.0008 10.02 13:20 3.4197 +0.0054 10.02 13:10 3.4143 +0.0089 10.02 13:00 3.4054 +0.0013 10.02 12:50 3.4041 +0.0047 10.02 12:40 3.3994 -0.0187 10.02 12:30 3.4181 -0.0134 10.02 12:10 3.4315 +0.0025 10.02 12:03 3.429 +0.0005 10.02 12:00 3.4285 -0.0005 10.02 11:50 3.429 +0.0246 10.02 11:40 3.4044 -0.0146 10.02 11:30 3.419 -0.0056 10.02 11:20 3.4246 +0.028 10.02 11:10 3.3966 +0.0006 10.02 11:00 3.396 +0.0056 10.02 10:50 3.3904 +0.0009 10.02 10:40 3.3895 -0.0033 10.02 10:30 3.3928 -0.001 10.02 10:20 3.3938 -0.0126 10.02 10:10 3.4064 +0.0216 10.02 10:03 3.3848 +0.0038 10.02 10:00 3.381 +0.006 10.02 09:50 3.375 -0.0021 10.02 09:40 3.3771 +0.011 10.02 09:30 3.3661 -0.004 10.02 09:20 3.3701 -0.0095 10.02 09:10 3.3796 -0.0259 10.02 09:00 3.4055 +0.0275 10.02 08:50 3.378 +0.0204 10.02 08:40 3.3576 +0.0084 10.02 08:30 3.3492 -0.0091 10.02 08:20 3.3583 +0.0263 10.02 08:10 3.332 -0.0068 10.02 08:03 3.3388 -0.0011 10.02 08:00 3.3399 -0.0091 10.02 07:50 3.349 -0.0187 10.02 07:40 3.3677 +0.0102 10.02 07:30 3.3575 +0.0048 10.02 07:20 3.3527 -0.0069 10.02 07:10 3.3596 +0.0039 10.02 07:00 3.3557 -0.0194 10.02 06:50 3.3751 -0.0119 10.02 06:40 3.387 +0.0757 10.02 06:30 3.3113 +0.0113 10.02 06:20 3.3 +0.0006 10.02 06:10 3.2994 +0.0141 10.02 06:03 3.2853 +0.0043 10.02 06:00 3.281 -0.0037 10.02 05:50 3.2847 +0.0139 10.02 05:40 3.2708 +0.006 10.02 05:30 3.2648 +0.0015 10.02 05:20 3.2633 -0.0254 10.02 05:10 3.2887 -0.0024 10.02 05:00 3.2911 -0.0046 10.02 04:50 3.2957 -0.058 10.02 04:40 3.3537 -0.0056 10.02 04:30 3.3593 -0.0229 10.02 04:20 3.3822 -0.0163 10.02 04:10 3.3985 -0.0202 10.02 04:03 3.4187 -0.006 10.02 04:00 3.4247 -0.0156 10.02 03:50 3.4403 +0.0045 10.02 03:40 3.4358 -0.0009 10.02 03:30 3.4367 +0.0042 10.02 03:20 3.4325 -0.0066 10.02 03:10 3.4391 +0.0476 10.02 03:00 3.3915 +0.0135 10.02 02:50 3.378 +0.0161 10.02 02:40 3.3619 +0.0078 10.02 02:30 3.3541 -0.018 10.02 02:20 3.3721 +0.0216 10.02 02:10 3.3505 +0.0068 10.02 02:03 3.3437 -0.0053 10.02 02:00 3.349 -0.0095 10.02 01:50 3.3585 +0.0603 10.02 01:40 3.2982 +0.0011 10.02 01:30 3.2971 +0.0161 10.02 01:20 3.281 +0.0237 10.02 01:10 3.2573 +0.0106 10.02 01:00 3.2467 +0.0013 10.02 00:50 3.2454 -0.0285 10.02 00:40 3.2739 -0.0424 10.02 00:30 3.3163 -0.0156 10.02 00:20 3.3319 +0.0018 10.02 00:10 3.3301 +0.0013 10.02 00:03 3.3288 +0.0018 10.02 00:00 3.327 -0.0111 09.02 23:50 3.3381 -0.0066 09.02 23:40 3.3447 +0.015 09.02 23:30 3.3297 -0.0092 09.02 23:20 3.3389 +0.0153 09.02 23:10 3.3236 +0.0158 09.02 23:00 3.3078 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1777макс: 4.3386за неделю:
3.4443 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:30 3.4443 +0.0082 10.02 21:50 3.439 +0.022 10.02 20:50 3.4317 +0.0202 10.02 19:50 3.4038 +0.0072 10.02 18:50 3.4046 -0.0021 10.02 17:50 3.4366 +0.0659 10.02 16:50 3.4184 -0.0019 10.02 15:50 3.384 -0.0155 10.02 14:50 3.4258 +0.0051 10.02 13:50 3.3937 +0.0013 10.02 12:50 3.4041 -0.0005 10.02 11:50 3.429 +0.0056 10.02 10:50 3.3904 +0.006 10.02 09:50 3.375 +0.0275 10.02 08:50 3.378 -0.0091 10.02 07:50 3.349 -0.0194 10.02 06:50 3.3751 -0.0037 10.02 05:50 3.2847 -0.0046 10.02 04:50 3.2957 -0.0156 10.02 03:50 3.4403 +0.0135 10.02 02:50 3.378 -0.0095 10.02 01:50 3.3585 +0.0013 10.02 00:50 3.2454 -0.0111 09.02 23:50 3.3381 +0.0009 09.02 22:50 3.3069 -0.0249 09.02 21:50 3.3692 +0.0018 09.02 20:50 3.3725 +0.0003 09.02 19:50 3.4191 -0.0101 09.02 18:50 3.3937 +0.0085 09.02 17:50 3.3545 -0.0224 09.02 16:50 3.3222 +0.0003 09.02 15:50 3.378 -0.0104 09.02 14:50 3.3932 -0.0094 09.02 13:50 3.4215 +0.0005 09.02 12:50 3.4071 +0.0141 09.02 11:50 3.4227 +0.0025 09.02 10:50 3.4224 +0.0039 09.02 09:50 3.4595 -0.0225 09.02 08:50 3.5752 -0.0017 09.02 07:50 3.5384 +0.0042 09.02 06:50 3.5346 -0.0123 09.02 05:50 3.4722 +0.0121 09.02 04:50 3.4609 +0.0166 09.02 03:50 3.3978 -0.0103 09.02 02:50 3.4297 +0.0095 09.02 01:50 3.3705 -0.0045 09.02 00:50 3.3994 +0.0016 08.02 23:50 3.3632 -0.0101 08.02 22:50 3.3848 +0.0058 08.02 21:50 3.3631 +0.0021 08.02 20:50 3.3677 +0.0213 08.02 19:50 3.2861 +0.0055 08.02 18:50 3.2562 +0.0125 08.02 17:50 3.2684 -0.0099 08.02 16:50 3.2866 +0.0145 08.02 15:50 3.233 +0.0124 08.02 14:50 3.2396 -0.012 08.02 13:50 3.2551 +0.0093 08.02 12:50 3.2242 -0.0101 08.02 11:50 3.2134 +0.0055 08.02 10:50 3.2445 -0.0149 08.02 09:50 3.2273 +0.0024 08.02 08:50 3.1975 -0.0008 08.02 07:50 3.2136 +0.0004 08.02 06:50 3.2171 +0.0101 08.02 05:50 3.205 -0.015 08.02 04:50 3.2379 -0.0052 08.02 03:50 3.2617 +0.0057 08.02 02:50 3.2441 +0.0075 08.02 01:50 3.1777 +0.0004 08.02 00:50 3.1927 -0.0142 07.02 23:50 3.2034 -0.0134 07.02 22:50 3.2943 -0.0207 07.02 21:50 3.3631 +0.0433 07.02 20:50 3.3003 -0.0186 07.02 19:50 3.3879 -0.0308 07.02 18:50 3.4325 +0.0004 07.02 17:50 3.5356 +0.0306 07.02 16:50 3.473 -0.0088 07.02 15:50 3.4816 +0.005 07.02 14:50 3.4646 +0.0117 07.02 13:50 3.4449 +0.0042 07.02 12:50 3.4066 -0.0155 07.02 11:50 3.3881 +0.0002 07.02 10:50 3.3569 +0.0113 07.02 09:50 3.319 -0.003 07.02 08:50 3.3753 -0.0117 07.02 07:50 3.3881 +0.0164 07.02 06:50 3.3535 +0.0038 07.02 05:50 3.3861 +0.0573 07.02 04:50 3.3631 -0.0143 07.02 03:50 3.3534 +0.0127 07.02 02:50 3.3178 -0.0089 07.02 01:50 3.3733 +0.0272 07.02 00:50 3.378 +0.0117 06.02 23:50 3.3866 -0.0124 06.02 22:50 3.3873 +0.0043 06.02 21:50 3.3949 -0.0029 06.02 20:50 3.4184 -0.0201 06.02 19:50 3.3976 -0.0034 06.02 18:50 3.4079 -0.0109 06.02 17:50 3.5068 +0.0296 06.02 16:50 3.5407 -0.0089 06.02 15:50 3.5345 +0.0138 06.02 14:50 3.5805 -0.0036 06.02 13:50 3.6016 +0.0168 06.02 12:50 3.6061 +0.0053 06.02 11:50 3.5808 -0.0086 06.02 10:50 3.6353 +0.0119 06.02 09:50 3.6594 -0.011 06.02 08:50 3.6336 -0.0004 06.02 07:50 3.6338 -0.0083 06.02 06:50 3.6436 -0.0124 06.02 05:50 3.6359 +0.0023 06.02 04:50 3.6091 -0.0034 06.02 03:50 3.5777 -0.0123 06.02 02:50 3.5781 +0.0034 06.02 01:50 3.5965 +0.0012 06.02 00:50 3.6635 +0.0356 05.02 23:50 3.6064 +0.0044 05.02 22:50 3.6548 -0.0175 05.02 21:50 3.6215 +0.0002 05.02 20:50 3.6265 +0.0153 05.02 19:50 3.6702 -0.0302 05.02 18:50 3.7525 -0.022 05.02 17:50 3.8226 +0.0051 05.02 16:50 3.7897 -0.0131 05.02 15:50 3.779 +0.015 05.02 14:50 3.7889 +0.0021 05.02 13:50 3.7598 -0.0057 05.02 12:50 3.7385 +0.0017 05.02 11:50 3.7544 +0.0196 05.02 10:50 3.7663 +0.0032 05.02 09:50 3.7828 +0.0622 05.02 08:50 3.7608 -0.0133 05.02 07:50 3.8519 -0.0179 05.02 06:50 3.8878 +0.0107 05.02 05:50 3.8771 -0.0333 05.02 04:50 3.8932 -0.0158 05.02 03:50 3.9079 +0.0117 05.02 02:50 3.8949 +0.004 05.02 01:50 3.8363 +0.0057 05.02 00:50 3.8045 +0.0037 04.02 23:50 3.9157 -0.0307 04.02 22:50 4.0242 +0.0115 04.02 21:50 4.0248 +0.0058 04.02 20:50 4.0246 -0.0289 04.02 19:50 4.1067 +0.0195 04.02 18:50 4.0456 -0.026 04.02 17:50 4.1226 -0.0221 04.02 16:50 4.0618 +0.0053 04.02 15:50 4.009 -0.0148 04.02 14:50 3.9663 -0.0295 04.02 13:50 3.9146 -0.0241 04.02 12:50 3.8433 +0.0035 04.02 11:50 3.7805 -0.0172 04.02 10:50 3.8432 +0.0033 04.02 09:50 3.9173 +0.0182 04.02 08:50 3.8361 -0.0369 04.02 07:50 4.0577 +0.0096 04.02 06:50 4.1846 -0.0598 04.02 05:50 4.3295 -0.0376 04.02 04:50 4.3386 -0.0143 04.02 03:50 4.2546 -0.0081 04.02 02:50 4.1212 -0.0156 04.02 01:50 4.0522 +0.0745 04.02 00:50 4.004 -0.0006 03.02 23:50 3.9172 +0.0184 03.02 22:50 3.953 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 3.1702макс: 4.747за месяц:
3.4443 Дата Курс +/- 09.02.2025 3.4056 +0.1211 08.02.2025 3.2845 -0.0706 07.02.2025 3.3551 -0.1703 06.02.2025 3.5254 -0.212 05.02.2025 3.7374 -0.2553 04.02.2025 3.9927 +0.286 03.02.2025 3.7067 -0.1033 02.02.2025 3.81 -0.2435 01.02.2025 4.0535 -0.1965 31.01.2025 4.25 -0.2221 30.01.2025 4.4721 -0.0037 29.01.2025 4.4758 -0.2712 28.01.2025 4.747 +0.6197 27.01.2025 4.1273 -0.0746 26.01.2025 4.2019 +0.4733 25.01.2025 3.7286 +0.3257 24.01.2025 3.4029 +0.2327 23.01.2025 3.1702 -0.2607 22.01.2025 3.4309 -0.2177 21.01.2025 3.6486 -0.2445 20.01.2025 3.8931 +0.604 14.01.2025 3.2891 +0.1166 13.01.2025 3.1725 -0.1892 12.01.2025 3.3617 +0.0452 11.01.2025 3.3165 -0.0278 10.01.2025 3.3443 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 3.4056 +0.1211 08.02.2025 3.2845 -0.0706 07.02.2025 3.3551 -0.1703 06.02.2025 3.5254 -0.212 05.02.2025 3.7374 -0.2553 04.02.2025 3.9927 +0.286 03.02.2025 3.7067 -0.1033 02.02.2025 3.81 -0.2435 01.02.2025 4.0535 -0.1965 31.01.2025 4.25 -0.2221 30.01.2025 4.4721 -0.0037 29.01.2025 4.4758 -0.2712 28.01.2025 4.747 +0.6197 27.01.2025 4.1273 -0.0746 26.01.2025 4.2019 +0.4733 25.01.2025 3.7286 +0.3257 24.01.2025 3.4029 +0.2327 23.01.2025 3.1702 -0.2607 22.01.2025 3.4309 -0.2177 21.01.2025 3.6486 -0.2445 20.01.2025 3.8931 +0.604 14.01.2025 3.2891 +0.1166 13.01.2025 3.1725 -0.1892 12.01.2025 3.3617 +0.0452 11.01.2025 3.3165 -0.0278 10.01.2025 3.3443 -0.0051 09.01.2025 3.3494 -0.0865 08.01.2025 3.4359 -0.3405 07.01.2025 3.7764 -0.1347 06.01.2025 3.9111 -0.0241 05.01.2025 3.9352 -0.0144 04.01.2025 3.9496 +0.047 03.01.2025 3.9026 +0.164 02.01.2025 3.7386 +0.3041 01.01.2025 3.4345 +0.0401 31.12.2024 3.3944 +0.0511 30.12.2024 3.3433 -0.0264 29.12.2024 3.3697 +0.0055 28.12.2024 3.3642 -0.0391 27.12.2024 3.4033 -0.0794 26.12.2024 3.4827 -0.2092 25.12.2024 3.6919 +0.1091 24.12.2024 3.5828 +0.166 23.12.2024 3.4168 +0.0692 22.12.2024 3.3476 -0.1723 21.12.2024 3.5199 +0.0835 20.12.2024 3.4364 -0.2378 19.12.2024 3.6742 -0.3558 18.12.2024 4.03 -0.2447 17.12.2024 4.2747 -0.0961 16.12.2024 4.3708 -0.0333 15.12.2024 4.4041 -0.0541 14.12.2024 4.4582 -0.0954 13.12.2024 4.5536 -0.2103 12.12.2024 4.7639 +0.2754 11.12.2024 4.4885 +0.2421 10.12.2024 4.2464 -0.6715 09.12.2024 4.9179 -0.4727 08.12.2024 5.3906 -0.1272 07.12.2024 5.5178 +0.0358 06.12.2024 5.482 +0.4679 05.12.2024 5.0141 -0.0534 04.12.2024 5.0675 +0.5365 03.12.2024 4.531 -0.0498 02.12.2024 4.5808 -0.2882 01.12.2024 4.869 +0.3274 30.11.2024 4.5416 +0.182 29.11.2024 4.3596 +0.1148 28.11.2024 4.2448 -0.0968 27.11.2024 4.3416 +0.0735 26.11.2024 4.2681 -0.3048 25.11.2024 4.5729 -0.0949 24.11.2024 4.6678 -0.1153 23.11.2024 4.7831 +0.3568 22.11.2024 4.4263 +0.2083 21.11.2024 4.218 -0.2945 20.11.2024 4.5125 -0.2349 19.11.2024 4.7474 -0.0771 18.11.2024 4.8245 -0.0336 17.11.2024 4.8581 +0.2389 16.11.2024 4.6192 +0.1549 15.11.2024 4.4643 -0.1936 14.11.2024 4.6579 +0.0458 13.11.2024 4.6121 -0.2067 12.11.2024 4.8188 +4.8188 11.11.2024 0