Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Jupiter к польскому злотому
Обновлено: 27.07.2024 07:20:01
Стоимость Jupiter (JUP) на текущий момент составляет 4.2363 PLN, а общий объем торгов за 24 часа – 510 147 499 PLN.
Рыночная капитализация составляет 5 718 967 267 PLN. За последние 24 часа курс Jupiter относительно польского злотого вырос на +6.18%. Изменение за неделю составило +4.65%.
| = | ||
| Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9684макс: 4.2454за сутки:
4.2363 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 07:20 4.2363 +0.0134 27.07 07:10 4.2229 +0.01 27.07 07:00 4.2129 -0.0142 27.07 06:50 4.2271 -0.0011 27.07 06:40 4.2282 +0.0192 27.07 06:30 4.209 -0.0111 27.07 06:20 4.2201 -0.0174 27.07 06:10 4.2375 +0.0086 27.07 06:03 4.2289 +0.0014 27.07 06:00 4.2275 +0.0247 27.07 05:50 4.2028 -0.0009 27.07 05:40 4.2037 +0.029 27.07 05:30 4.1747 -0.0008 27.07 05:20 4.1755 -0.0044 27.07 05:10 4.1799 -0.0117 27.07 05:00 4.1916 -0.0023 27.07 04:50 4.1939 -0.0109 27.07 04:40 4.2048 +0.0185 27.07 04:30 4.1863 -0.0084 27.07 04:20 4.1947 -0.0329 27.07 04:10 4.2276 -0.0086 27.07 04:03 4.2362 +0.0004 27.07 04:00 4.2358 +0.0105 27.07 03:50 4.2253 -0.0063 27.07 03:40 4.2316 +0.0102 27.07 03:30 4.2214 -0.0174 27.07 03:20 4.2388 +0.0255 27.07 03:10 4.2133 -0.0128 27.07 03:00 4.2261 -0.0057 27.07 02:50 4.2318 +0.0039 27.07 02:40 4.2279 -0.0018 27.07 02:30 4.2297 +0.0012 27.07 02:20 4.2285 +0.0128 27.07 02:10 4.2157 -0.007 27.07 02:03 4.2227 +0.0021 27.07 02:00 4.2206 +0.0147 27.07 01:50 4.2059 +0.0129 27.07 01:40 4.193 +0.0017 27.07 01:30 4.1913 +0.0049 27.07 01:20 4.1864 -0.0013 27.07 01:10 4.1877 +0.0121 27.07 01:00 4.1756 +0.0043 27.07 00:50 4.1713 +0.0087 27.07 00:40 4.1626 +0.0025 27.07 00:30 4.1601 +0.0081 27.07 00:20 4.152 -0.0062 27.07 00:10 4.1582 -0.0001 27.07 00:03 4.1583 -0.0001 27.07 00:00 4.1584 -0.0287 26.07 23:50 4.1871 -0.0202 26.07 23:40 4.2073 +0.0032 26.07 23:30 4.2041 +0.0011 26.07 23:20 4.203 -0.011 26.07 23:10 4.214 +0.0022 26.07 23:00 4.2118 -0.013 26.07 22:50 4.2248 -0.0001 26.07 22:40 4.2249 -0.0018 26.07 22:30 4.2267 -0.0027 26.07 22:20 4.2294 -0.0036 26.07 22:10 4.233 +0.0065 26.07 22:03 4.2265 +0.0016 26.07 22:00 4.2249 +0.0097 26.07 21:50 4.2152 +0.0129 26.07 21:40 4.2023 -0.02 26.07 21:30 4.2223 -0.0065 26.07 21:20 4.2288 +0.0095 26.07 21:10 4.2193 +0.0028 26.07 21:00 4.2165 -0.003 26.07 20:50 4.2195 -0.0126 26.07 20:40 4.2321 -0.0046 26.07 20:30 4.2367 +0.0127 26.07 20:20 4.224 -0.0122 26.07 20:10 4.2362 +0.0098 26.07 20:03 4.2264 -0.0112 26.07 20:00 4.2376 -0.0078 26.07 19:50 4.2454 +0.0108 26.07 19:40 4.2346 +0.0307 26.07 19:30 4.2039 +0.0614 26.07 19:20 4.1425 -0.0016 26.07 19:10 4.1441 -0.0068 26.07 19:00 4.1509 -0.0071 26.07 18:50 4.158 -0.0114 26.07 18:40 4.1694 -0.0103 26.07 18:30 4.1797 +0.0065 26.07 18:20 4.1732 +0.007 26.07 18:10 4.1662 +0.0433 26.07 18:03 4.1229 +0.0129 26.07 18:00 4.11 -0.0062 26.07 17:50 4.1162 +0.0482 26.07 17:40 4.068 -0.0277 26.07 17:30 4.0957 -0.0421 26.07 17:20 4.1378 +0.0256 26.07 17:10 4.1122 -0.0043 26.07 17:00 4.1165 +0.0585 26.07 16:50 4.058 -0.0043 26.07 16:40 4.0623 +0.0187 26.07 16:30 4.0436 +0.034 26.07 16:20 4.0096 -0.0151 26.07 16:10 4.0247 -0.0138 26.07 16:03 4.0385 +0.0005 26.07 16:00 4.038 -0.0016 26.07 15:50 4.0396 -0.0117 26.07 15:40 4.0513 +0.0037 26.07 15:30 4.0476 +0.0065 26.07 15:20 4.0411 -0.0245 26.07 15:10 4.0656 +0.0044 26.07 15:00 4.0612 +0.0241 26.07 14:50 4.0371 +0.0088 26.07 14:40 4.0283 -0.0008 26.07 14:30 4.0291 +0.0093 26.07 14:20 4.0198 -0.01 26.07 14:10 4.0298 +0.0093 26.07 14:03 4.0205 +0.0029 26.07 14:00 4.0176 -0.007 26.07 13:50 4.0246 -0.0194 26.07 13:40 4.044 +0.0172 26.07 13:30 4.0268 +0.0007 26.07 13:20 4.0261 +0.0025 26.07 13:10 4.0236 -0.0001 26.07 13:00 4.0237 -0.0256 26.07 12:50 4.0493 +0.0003 26.07 12:40 4.049 -0.0012 26.07 12:30 4.0502 +0.0085 26.07 12:20 4.0417 -0.0031 26.07 12:10 4.0448 +0.0105 26.07 12:03 4.0343 +0.0088 26.07 12:00 4.0255 +0.0114 26.07 11:50 4.0141 +0.0127 26.07 11:40 4.0014 +0.0095 26.07 11:30 3.9919 +0.0013 26.07 11:20 3.9906 +0.0088 26.07 11:10 3.9818 +0.0134 26.07 11:00 3.9684 -0.0093 26.07 10:50 3.9777 -0.0024 26.07 10:40 3.9801 -0.0059 26.07 10:30 3.986 +0.0029 26.07 10:20 3.9831 -0.003 26.07 10:10 3.9861 -0.0173 26.07 10:03 4.0034 -0.0008 26.07 10:00 4.0042 -0.0006 26.07 09:50 4.0048 +0.0107 26.07 09:40 3.9941 -0.0041 26.07 09:30 3.9982 -0.0038 26.07 09:20 4.002 +0.0027 26.07 09:10 3.9993 +0.0032 26.07 09:00 3.9961 -0.0038 26.07 08:50 3.9999 -0.0372 26.07 08:40 4.0371 +0.0108 26.07 08:30 4.0263 +0.0203 26.07 08:20 4.006 +0.0064 26.07 08:10 3.9996 -0.0043 26.07 08:03 4.0039 +0.0142 26.07 08:00 3.9897 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7004макс: 4.2573за неделю:
4.2363 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 07:20 4.2363 -0.0142 27.07 06:50 4.2271 +0.0247 27.07 05:50 4.2028 -0.0023 27.07 04:50 4.1939 +0.0105 27.07 03:50 4.2253 -0.0057 27.07 02:50 4.2318 +0.0147 27.07 01:50 4.2059 +0.0043 27.07 00:50 4.1713 -0.0287 26.07 23:50 4.1871 -0.013 26.07 22:50 4.2248 +0.0097 26.07 21:50 4.2152 -0.003 26.07 20:50 4.2195 -0.0078 26.07 19:50 4.2454 -0.0071 26.07 18:50 4.158 -0.0062 26.07 17:50 4.1162 +0.0585 26.07 16:50 4.058 -0.0016 26.07 15:50 4.0396 +0.0241 26.07 14:50 4.0371 -0.007 26.07 13:50 4.0246 -0.0256 26.07 12:50 4.0493 +0.0114 26.07 11:50 4.0141 -0.0093 26.07 10:50 3.9777 -0.0006 26.07 09:50 4.0048 -0.0038 26.07 08:50 3.9999 -0.0193 26.07 07:50 4.009 -0.0124 26.07 06:50 3.9773 +0.0131 26.07 05:50 3.9511 +0.002 26.07 04:50 3.8532 -0.0104 26.07 03:50 3.826 -0.0013 26.07 02:50 3.7845 +0.0067 26.07 01:50 3.8074 +0.0141 26.07 00:50 3.8053 +0.0319 25.07 23:50 3.7004 -0.0139 25.07 22:50 3.7192 +0.0001 25.07 21:50 3.7193 -0.001 25.07 20:50 3.8073 -0.029 25.07 19:50 3.854 +0.0041 25.07 18:50 3.7887 +0.0167 25.07 17:50 3.7967 -0.0042 25.07 16:50 3.7222 +0.0011 25.07 15:50 3.7315 +0.005 25.07 14:50 3.8008 -0.0038 25.07 13:50 3.7812 -0.0064 25.07 12:50 3.8786 -0.0188 25.07 11:50 3.8923 -0.022 25.07 10:50 3.8774 -0.0077 25.07 09:50 3.9123 -0.0175 25.07 08:50 3.9092 +0.0233 25.07 07:50 3.9014 +0.0213 25.07 06:50 3.7891 +0.0336 25.07 05:50 3.7867 +0.0168 25.07 04:50 3.8721 -0.0134 25.07 03:50 3.9921 +0.0129 25.07 02:50 3.938 -0.0332 25.07 01:50 3.9712 +0.0233 25.07 00:50 3.943 +0.0005 24.07 23:50 4.03 -0.0204 24.07 22:50 4.0212 +0.0083 24.07 21:50 3.9894 -0.0173 24.07 20:50 4.0742 +0.0139 24.07 19:50 3.9823 +0.0099 24.07 18:50 3.9761 +0.0387 24.07 17:50 4.0145 -0.019 24.07 16:50 3.9867 -0.0182 24.07 15:50 3.948 +0.0015 24.07 14:50 3.9582 +0.003 24.07 13:50 3.9429 -0.0088 24.07 12:50 3.9328 -0.0081 24.07 11:50 3.9358 -0.0112 24.07 10:50 3.8645 +0.0074 24.07 09:50 3.8466 +0.0046 24.07 08:50 3.8257 +0.0101 24.07 07:50 3.8221 -0.0157 24.07 06:50 3.8589 +0.0191 24.07 05:50 3.7826 -0.0132 24.07 04:50 3.7789 -0.0165 24.07 03:50 3.7521 -0.0064 24.07 02:50 3.7557 -0.003 24.07 01:50 3.7514 -0.0092 24.07 00:50 3.7627 +0.0073 23.07 23:50 3.7553 -0.0033 23.07 22:50 3.7357 -0.0167 23.07 21:50 3.7371 +0.0058 23.07 20:50 3.7412 -0.0345 23.07 19:50 3.7554 -0.0145 23.07 18:50 3.8323 +0.0257 23.07 17:50 3.8644 +0.0048 23.07 16:50 3.7576 +0.0061 23.07 15:50 3.8147 +0.0041 23.07 14:50 3.8258 -0.0115 23.07 13:50 3.8851 -0.0041 23.07 12:50 3.9015 +0.0242 23.07 11:50 3.8708 -0.0084 23.07 10:50 3.8273 +0.01 23.07 09:50 3.7883 +0.0013 23.07 08:50 3.7776 +0.0075 23.07 07:50 3.8313 -0.0082 23.07 06:50 3.9261 -0.0133 23.07 05:50 3.9467 +0.0072 23.07 04:50 3.9288 -0.0043 23.07 03:50 3.9811 -0.0031 23.07 02:50 3.9642 +0.007 23.07 01:50 3.9684 -0.0076 23.07 00:50 4.0495 +0.0006 22.07 23:50 4.1087 +0.0076 22.07 22:50 4.1109 +0.0025 22.07 21:50 4.0883 +0.0021 22.07 20:50 4.1006 -0.0171 22.07 19:50 4.0821 -0.0045 22.07 18:50 4.0911 +0.005 22.07 17:50 4.0486 -0.0298 22.07 16:50 4.094 +0.0007 22.07 15:50 4.1203 -0.0033 22.07 14:50 4.1346 -0.0006 22.07 13:50 4.0734 +0.016 22.07 12:50 4.0465 -0.0284 22.07 11:50 4.0393 -0.0027 22.07 10:50 4.0573 -0.0071 22.07 09:50 4.0677 +0.0136 22.07 08:50 4.0922 -0.0016 22.07 07:50 4.1672 -0.0085 22.07 06:50 4.1801 +0.0013 22.07 05:50 4.2149 -0.0156 22.07 04:50 4.2095 -0.0069 22.07 03:50 4.2436 +0.0188 22.07 02:50 4.2573 -0.0011 22.07 01:50 4.2537 +0.0083 22.07 00:50 4.2565 +0.0087 21.07 23:50 4.2026 +0.0207 21.07 22:50 4.0769 -0.0155 21.07 21:50 4.014 -0.06 21.07 20:50 4.0695 +0.0422 21.07 19:50 4.0649 -0.0218 21.07 18:50 4.0935 +0.0021 21.07 17:50 4.07 +0.0182 21.07 16:50 4.0134 -0.0017 21.07 15:50 4.0287 +0.0231 21.07 14:50 4.0126 -0.0083 21.07 13:50 4.0236 -0.0058 21.07 12:50 4.0462 +0.0004 21.07 11:50 4.019 +0.0023 21.07 10:50 4.0178 -0.0199 21.07 09:50 4.0324 +0.0098 21.07 08:50 4.0731 -0.0133 21.07 07:50 4.0772 -0.0103 21.07 06:50 4.0682 -0.0307 21.07 05:50 4.1217 -0.0151 21.07 04:50 4.1049 -0.0027 21.07 03:50 4.045 -0.0035 21.07 02:50 4.0876 -0.0058 21.07 01:50 4.0692 +0.027 21.07 00:50 4.0784 +0.0093 20.07 23:50 4.0811 -0.0096 20.07 22:50 4.0534 +0.0037 20.07 21:50 4.0623 +0.036 20.07 20:50 4.0238 +0.0085 20.07 19:50 3.985 +0.0088 20.07 18:50 3.9624 -0.0075 20.07 17:50 3.9662 +0.0091 20.07 16:50 3.9251 -0.0138 20.07 15:50 3.9653 -0.0003 20.07 14:50 3.9495 -0.0022 20.07 13:50 3.9657 +0.0021 20.07 12:50 3.9999 -0.0083 20.07 11:50 4.0004 -0.0131 20.07 10:50 4.0276 -0.0121 20.07 09:50 4.0413 +0.03 20.07 08:50 4.0482 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 2.8089макс: 4.2573за месяц:
Таблица изменений курса jupiter : показать4.2363 Дата Курс +/- 26.07.2024 4.0795 +0.2689 25.07.2024 3.8106 -0.1225 24.07.2024 3.9331 +0.1054 23.07.2024 3.8277 -0.2617 22.07.2024 4.0894 +0.0003 21.07.2024 4.0891 +0.0577 20.07.2024 4.0314 +0.1355 19.07.2024 3.8959 +0.1749 18.07.2024 3.721 +0.1 17.07.2024 3.621 +0.1371 16.07.2024 3.4839 +0.1274 15.07.2024 3.3565 +0.21 14.07.2024 3.1465 +0.1825 13.07.2024 2.964 +0.0615 12.07.2024 2.9025 -0.0784 11.07.2024 2.9809 -0.1075 10.07.2024 3.0884 +0.0486 09.07.2024 3.0398 +0.2309 08.07.2024 2.8089 -0.1289 07.07.2024 2.9378 -0.0905 06.07.2024 3.0283 +0.2187 05.07.2024 2.8096 -0.2216 04.07.2024 3.0312 -0.193 03.07.2024 3.2242 -0.233 02.07.2024 3.4572 +0.1142 01.07.2024 3.343 +0.1172 30.06.2024 3.2258 -0.0177 29.06.2024 3.2435 -0.0626 28.06.2024 3.3061 +0.0123 27.06.2024 3.2938 +0.0924 26.06.2024 3.2014 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
мин: 2.8089макс: 4.94за квартал:
Таблица изменений курса jupiter : показать4.2363 Дата Курс +/- 26.07.2024 4.0795 +0.2689 25.07.2024 3.8106 -0.1225 24.07.2024 3.9331 +0.1054 23.07.2024 3.8277 -0.2617 22.07.2024 4.0894 +0.0003 21.07.2024 4.0891 +0.0577 20.07.2024 4.0314 +0.1355 19.07.2024 3.8959 +0.1749 18.07.2024 3.721 +0.1 17.07.2024 3.621 +0.1371 16.07.2024 3.4839 +0.1274 15.07.2024 3.3565 +0.21 14.07.2024 3.1465 +0.1825 13.07.2024 2.964 +0.0615 12.07.2024 2.9025 -0.0784 11.07.2024 2.9809 -0.1075 10.07.2024 3.0884 +0.0486 09.07.2024 3.0398 +0.2309 08.07.2024 2.8089 -0.1289 07.07.2024 2.9378 -0.0905 06.07.2024 3.0283 +0.2187 05.07.2024 2.8096 -0.2216 04.07.2024 3.0312 -0.193 03.07.2024 3.2242 -0.233 02.07.2024 3.4572 +0.1142 01.07.2024 3.343 +0.1172 30.06.2024 3.2258 -0.0177 29.06.2024 3.2435 -0.0626 28.06.2024 3.3061 +0.0123 27.06.2024 3.2938 +0.0924 26.06.2024 3.2014 -0.0064 25.06.2024 3.2078 +0.3182 24.06.2024 2.8896 -0.2017 23.06.2024 3.0913 -0.057 22.06.2024 3.1483 +0.0722 21.06.2024 3.0761 -0.0741 20.06.2024 3.1502 +0.1096 19.06.2024 3.0406 +0.0011 18.06.2024 3.0395 -0.5263 17.06.2024 3.5658 -0.0511 16.06.2024 3.6169 +0.0338 15.06.2024 3.5831 -0.0597 14.06.2024 3.6428 -0.0918 13.06.2024 3.7346 -0.0917 12.06.2024 3.8263 +0.1111 11.06.2024 3.7152 -0.2749 10.06.2024 3.9901 +0.0176 09.06.2024 3.9725 -0.0381 08.06.2024 4.0106 -0.3211 07.06.2024 4.3317 -0.1391 06.06.2024 4.4708 -0.1169 05.06.2024 4.5877 +0.2032 04.06.2024 4.3845 +0.0842 03.06.2024 4.3003 +0.1478 02.06.2024 4.1525 +0.0929 01.06.2024 4.0596 -0.2746 31.05.2024 4.3342 -0.0899 30.05.2024 4.4241 -0.1538 29.05.2024 4.5779 +0.0549 28.05.2024 4.523 +0.0078 27.05.2024 4.5152 +0.0802 26.05.2024 4.435 -0.0991 25.05.2024 4.5341 +0.1154 24.05.2024 4.4187 -0.188 23.05.2024 4.6067 +0.2 22.05.2024 4.4067 -0.2633 21.05.2024 4.67 -0.0998 20.05.2024 4.7698 +0.0405 19.05.2024 4.7293 -0.2107 18.05.2024 4.94 +0.4328 17.05.2024 4.5072 +0.1353 16.05.2024 4.3719 +0.1157 15.05.2024 4.2562 +0.1223 14.05.2024 4.1339 -0.0768 13.05.2024 4.2107 -0.0574 12.05.2024 4.2681 +0.0642 11.05.2024 4.2039 -0.1038 10.05.2024 4.3077 +0.3708 09.05.2024 3.9369 -0.266 08.05.2024 4.2029 -0.3524 07.05.2024 4.5553 +0.0443 06.05.2024 4.511 +0.2932 05.05.2024 4.2178 +0.0128 04.05.2024 4.205 +0.0165 03.05.2024 4.1885 +0.3002 02.05.2024 3.8883 +0.2324 01.05.2024 3.6559 -0.1558 30.04.2024 3.8117 -0.151 29.04.2024 3.9627 -0.1928 28.04.2024 4.1555 +0.1601 27.04.2024 3.9954