1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к польскому злотому

Обновлено: 10.02.2025 22:30:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 3.4443 PLN, а общий объем торгов за 24 часа – 567 564 946 PLN. Рыночная капитализация составляет 9 084 200 311 PLN. За последние 24 часа курс Jupiter относительно польского злотого вырос на +4.13%. Изменение за неделю составило -12.87%.

=
Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2454
    макс: 3.4843
    за сутки:
    3.4443  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:303.4443-0.0063
    10.02 22:203.4506-0.0022
    10.02 22:103.4528+0.0014
    10.02 22:033.4514+0.0042
    10.02 22:003.4472+0.0082
    10.02 21:503.439+0.0023
    10.02 21:403.4367-0.0002
    10.02 21:303.4369-0.0086
    10.02 21:203.4455-0.0101
    10.02 21:103.4556+0.0019
    10.02 21:003.4537+0.022
    10.02 20:503.4317-0.0043
    10.02 20:403.436+0.0001
    10.02 20:303.4359+0.0307
    10.02 20:203.4052-0.0091
    10.02 20:103.4143-0.0055
    10.02 20:033.4198-0.0042
    10.02 20:003.424+0.0202
    10.02 19:503.4038+0.0054
    10.02 19:403.3984-0.0114
    10.02 19:303.4098+0.0009
    10.02 19:203.4089-0.0112
    10.02 19:103.4201+0.0083
    10.02 19:003.4118+0.0072
    10.02 18:503.4046-0.013
    10.02 18:403.4176+0.0038
    10.02 18:303.4138-0.0313
    10.02 18:203.4451+0.009
    10.02 18:103.4361+0.0055
    10.02 18:033.4306-0.0039
    10.02 18:003.4345-0.0021
    10.02 17:503.4366-0.0288
    10.02 17:403.4654+0.013
    10.02 17:303.4524+0.011
    10.02 17:203.4414-0.0215
    10.02 17:103.4629-0.0214
    10.02 17:003.4843+0.0659
    10.02 16:503.4184+0.0207
    10.02 16:403.3977-0.0001
    10.02 16:303.3978+0.0009
    10.02 16:203.3969+0.0149
    10.02 16:103.382+0.0032
    10.02 16:033.3788-0.0033
    10.02 16:003.3821-0.0019
    10.02 15:503.384-0.0048
    10.02 15:403.3888-0.0174
    10.02 15:303.4062+0.0052
    10.02 15:203.401-0.0052
    10.02 15:103.4062-0.0041
    10.02 15:003.4103-0.0155
    10.02 14:503.4258-0.0087
    10.02 14:403.4345+0.0164
    10.02 14:303.4181+0.0122
    10.02 14:203.4059-0.0118
    10.02 14:103.4177+0.0183
    10.02 14:033.3994+0.0006
    10.02 14:003.3988+0.0051
    10.02 13:503.3937-0.0163
    10.02 13:403.41-0.0089
    10.02 13:303.4189-0.0008
    10.02 13:203.4197+0.0054
    10.02 13:103.4143+0.0089
    10.02 13:003.4054+0.0013
    10.02 12:503.4041+0.0047
    10.02 12:403.3994-0.0187
    10.02 12:303.4181-0.0134
    10.02 12:103.4315+0.0025
    10.02 12:033.429+0.0005
    10.02 12:003.4285-0.0005
    10.02 11:503.429+0.0246
    10.02 11:403.4044-0.0146
    10.02 11:303.419-0.0056
    10.02 11:203.4246+0.028
    10.02 11:103.3966+0.0006
    10.02 11:003.396+0.0056
    10.02 10:503.3904+0.0009
    10.02 10:403.3895-0.0033
    10.02 10:303.3928-0.001
    10.02 10:203.3938-0.0126
    10.02 10:103.4064+0.0216
    10.02 10:033.3848+0.0038
    10.02 10:003.381+0.006
    10.02 09:503.375-0.0021
    10.02 09:403.3771+0.011
    10.02 09:303.3661-0.004
    10.02 09:203.3701-0.0095
    10.02 09:103.3796-0.0259
    10.02 09:003.4055+0.0275
    10.02 08:503.378+0.0204
    10.02 08:403.3576+0.0084
    10.02 08:303.3492-0.0091
    10.02 08:203.3583+0.0263
    10.02 08:103.332-0.0068
    10.02 08:033.3388-0.0011
    10.02 08:003.3399-0.0091
    10.02 07:503.349-0.0187
    10.02 07:403.3677+0.0102
    10.02 07:303.3575+0.0048
    10.02 07:203.3527-0.0069
    10.02 07:103.3596+0.0039
    10.02 07:003.3557-0.0194
    10.02 06:503.3751-0.0119
    10.02 06:403.387+0.0757
    10.02 06:303.3113+0.0113
    10.02 06:203.3+0.0006
    10.02 06:103.2994+0.0141
    10.02 06:033.2853+0.0043
    10.02 06:003.281-0.0037
    10.02 05:503.2847+0.0139
    10.02 05:403.2708+0.006
    10.02 05:303.2648+0.0015
    10.02 05:203.2633-0.0254
    10.02 05:103.2887-0.0024
    10.02 05:003.2911-0.0046
    10.02 04:503.2957-0.058
    10.02 04:403.3537-0.0056
    10.02 04:303.3593-0.0229
    10.02 04:203.3822-0.0163
    10.02 04:103.3985-0.0202
    10.02 04:033.4187-0.006
    10.02 04:003.4247-0.0156
    10.02 03:503.4403+0.0045
    10.02 03:403.4358-0.0009
    10.02 03:303.4367+0.0042
    10.02 03:203.4325-0.0066
    10.02 03:103.4391+0.0476
    10.02 03:003.3915+0.0135
    10.02 02:503.378+0.0161
    10.02 02:403.3619+0.0078
    10.02 02:303.3541-0.018
    10.02 02:203.3721+0.0216
    10.02 02:103.3505+0.0068
    10.02 02:033.3437-0.0053
    10.02 02:003.349-0.0095
    10.02 01:503.3585+0.0603
    10.02 01:403.2982+0.0011
    10.02 01:303.2971+0.0161
    10.02 01:203.281+0.0237
    10.02 01:103.2573+0.0106
    10.02 01:003.2467+0.0013
    10.02 00:503.2454-0.0285
    10.02 00:403.2739-0.0424
    10.02 00:303.3163-0.0156
    10.02 00:203.3319+0.0018
    10.02 00:103.3301+0.0013
    10.02 00:033.3288+0.0018
    10.02 00:003.327-0.0111
    09.02 23:503.3381-0.0066
    09.02 23:403.3447+0.015
    09.02 23:303.3297-0.0092
    09.02 23:203.3389+0.0153
    09.02 23:103.3236+0.0158
    09.02 23:003.3078
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1777
    макс: 4.3386
    за неделю:
      3.4443

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:303.4443+0.0082
    10.02 21:503.439+0.022
    10.02 20:503.4317+0.0202
    10.02 19:503.4038+0.0072
    10.02 18:503.4046-0.0021
    10.02 17:503.4366+0.0659
    10.02 16:503.4184-0.0019
    10.02 15:503.384-0.0155
    10.02 14:503.4258+0.0051
    10.02 13:503.3937+0.0013
    10.02 12:503.4041-0.0005
    10.02 11:503.429+0.0056
    10.02 10:503.3904+0.006
    10.02 09:503.375+0.0275
    10.02 08:503.378-0.0091
    10.02 07:503.349-0.0194
    10.02 06:503.3751-0.0037
    10.02 05:503.2847-0.0046
    10.02 04:503.2957-0.0156
    10.02 03:503.4403+0.0135
    10.02 02:503.378-0.0095
    10.02 01:503.3585+0.0013
    10.02 00:503.2454-0.0111
    09.02 23:503.3381+0.0009
    09.02 22:503.3069-0.0249
    09.02 21:503.3692+0.0018
    09.02 20:503.3725+0.0003
    09.02 19:503.4191-0.0101
    09.02 18:503.3937+0.0085
    09.02 17:503.3545-0.0224
    09.02 16:503.3222+0.0003
    09.02 15:503.378-0.0104
    09.02 14:503.3932-0.0094
    09.02 13:503.4215+0.0005
    09.02 12:503.4071+0.0141
    09.02 11:503.4227+0.0025
    09.02 10:503.4224+0.0039
    09.02 09:503.4595-0.0225
    09.02 08:503.5752-0.0017
    09.02 07:503.5384+0.0042
    09.02 06:503.5346-0.0123
    09.02 05:503.4722+0.0121
    09.02 04:503.4609+0.0166
    09.02 03:503.3978-0.0103
    09.02 02:503.4297+0.0095
    09.02 01:503.3705-0.0045
    09.02 00:503.3994+0.0016
    08.02 23:503.3632-0.0101
    08.02 22:503.3848+0.0058
    08.02 21:503.3631+0.0021
    08.02 20:503.3677+0.0213
    08.02 19:503.2861+0.0055
    08.02 18:503.2562+0.0125
    08.02 17:503.2684-0.0099
    08.02 16:503.2866+0.0145
    08.02 15:503.233+0.0124
    08.02 14:503.2396-0.012
    08.02 13:503.2551+0.0093
    08.02 12:503.2242-0.0101
    08.02 11:503.2134+0.0055
    08.02 10:503.2445-0.0149
    08.02 09:503.2273+0.0024
    08.02 08:503.1975-0.0008
    08.02 07:503.2136+0.0004
    08.02 06:503.2171+0.0101
    08.02 05:503.205-0.015
    08.02 04:503.2379-0.0052
    08.02 03:503.2617+0.0057
    08.02 02:503.2441+0.0075
    08.02 01:503.1777+0.0004
    08.02 00:503.1927-0.0142
    07.02 23:503.2034-0.0134
    07.02 22:503.2943-0.0207
    07.02 21:503.3631+0.0433
    07.02 20:503.3003-0.0186
    07.02 19:503.3879-0.0308
    07.02 18:503.4325+0.0004
    07.02 17:503.5356+0.0306
    07.02 16:503.473-0.0088
    07.02 15:503.4816+0.005
    07.02 14:503.4646+0.0117
    07.02 13:503.4449+0.0042
    07.02 12:503.4066-0.0155
    07.02 11:503.3881+0.0002
    07.02 10:503.3569+0.0113
    07.02 09:503.319-0.003
    07.02 08:503.3753-0.0117
    07.02 07:503.3881+0.0164
    07.02 06:503.3535+0.0038
    07.02 05:503.3861+0.0573
    07.02 04:503.3631-0.0143
    07.02 03:503.3534+0.0127
    07.02 02:503.3178-0.0089
    07.02 01:503.3733+0.0272
    07.02 00:503.378+0.0117
    06.02 23:503.3866-0.0124
    06.02 22:503.3873+0.0043
    06.02 21:503.3949-0.0029
    06.02 20:503.4184-0.0201
    06.02 19:503.3976-0.0034
    06.02 18:503.4079-0.0109
    06.02 17:503.5068+0.0296
    06.02 16:503.5407-0.0089
    06.02 15:503.5345+0.0138
    06.02 14:503.5805-0.0036
    06.02 13:503.6016+0.0168
    06.02 12:503.6061+0.0053
    06.02 11:503.5808-0.0086
    06.02 10:503.6353+0.0119
    06.02 09:503.6594-0.011
    06.02 08:503.6336-0.0004
    06.02 07:503.6338-0.0083
    06.02 06:503.6436-0.0124
    06.02 05:503.6359+0.0023
    06.02 04:503.6091-0.0034
    06.02 03:503.5777-0.0123
    06.02 02:503.5781+0.0034
    06.02 01:503.5965+0.0012
    06.02 00:503.6635+0.0356
    05.02 23:503.6064+0.0044
    05.02 22:503.6548-0.0175
    05.02 21:503.6215+0.0002
    05.02 20:503.6265+0.0153
    05.02 19:503.6702-0.0302
    05.02 18:503.7525-0.022
    05.02 17:503.8226+0.0051
    05.02 16:503.7897-0.0131
    05.02 15:503.779+0.015
    05.02 14:503.7889+0.0021
    05.02 13:503.7598-0.0057
    05.02 12:503.7385+0.0017
    05.02 11:503.7544+0.0196
    05.02 10:503.7663+0.0032
    05.02 09:503.7828+0.0622
    05.02 08:503.7608-0.0133
    05.02 07:503.8519-0.0179
    05.02 06:503.8878+0.0107
    05.02 05:503.8771-0.0333
    05.02 04:503.8932-0.0158
    05.02 03:503.9079+0.0117
    05.02 02:503.8949+0.004
    05.02 01:503.8363+0.0057
    05.02 00:503.8045+0.0037
    04.02 23:503.9157-0.0307
    04.02 22:504.0242+0.0115
    04.02 21:504.0248+0.0058
    04.02 20:504.0246-0.0289
    04.02 19:504.1067+0.0195
    04.02 18:504.0456-0.026
    04.02 17:504.1226-0.0221
    04.02 16:504.0618+0.0053
    04.02 15:504.009-0.0148
    04.02 14:503.9663-0.0295
    04.02 13:503.9146-0.0241
    04.02 12:503.8433+0.0035
    04.02 11:503.7805-0.0172
    04.02 10:503.8432+0.0033
    04.02 09:503.9173+0.0182
    04.02 08:503.8361-0.0369
    04.02 07:504.0577+0.0096
    04.02 06:504.1846-0.0598
    04.02 05:504.3295-0.0376
    04.02 04:504.3386-0.0143
    04.02 03:504.2546-0.0081
    04.02 02:504.1212-0.0156
    04.02 01:504.0522+0.0745
    04.02 00:504.004-0.0006
    03.02 23:503.9172+0.0184
    03.02 22:503.953
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 3.1702
    макс: 4.747
    за месяц:
      3.4443
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20253.4056+0.1211
    08.02.20253.2845-0.0706
    07.02.20253.3551-0.1703
    06.02.20253.5254-0.212
    05.02.20253.7374-0.2553
    04.02.20253.9927+0.286
    03.02.20253.7067-0.1033
    02.02.20253.81-0.2435
    01.02.20254.0535-0.1965
    31.01.20254.25-0.2221
    30.01.20254.4721-0.0037
    29.01.20254.4758-0.2712
    28.01.20254.747+0.6197
    27.01.20254.1273-0.0746
    26.01.20254.2019+0.4733
    25.01.20253.7286+0.3257
    24.01.20253.4029+0.2327
    23.01.20253.1702-0.2607
    22.01.20253.4309-0.2177
    21.01.20253.6486-0.2445
    20.01.20253.8931+0.604
    14.01.20253.2891+0.1166
    13.01.20253.1725-0.1892
    12.01.20253.3617+0.0452
    11.01.20253.3165-0.0278
    10.01.20253.3443
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20253.4056+0.1211
    08.02.20253.2845-0.0706
    07.02.20253.3551-0.1703
    06.02.20253.5254-0.212
    05.02.20253.7374-0.2553
    04.02.20253.9927+0.286
    03.02.20253.7067-0.1033
    02.02.20253.81-0.2435
    01.02.20254.0535-0.1965
    31.01.20254.25-0.2221
    30.01.20254.4721-0.0037
    29.01.20254.4758-0.2712
    28.01.20254.747+0.6197
    27.01.20254.1273-0.0746
    26.01.20254.2019+0.4733
    25.01.20253.7286+0.3257
    24.01.20253.4029+0.2327
    23.01.20253.1702-0.2607
    22.01.20253.4309-0.2177
    21.01.20253.6486-0.2445
    20.01.20253.8931+0.604
    14.01.20253.2891+0.1166
    13.01.20253.1725-0.1892
    12.01.20253.3617+0.0452
    11.01.20253.3165-0.0278
    10.01.20253.3443-0.0051
    09.01.20253.3494-0.0865
    08.01.20253.4359-0.3405
    07.01.20253.7764-0.1347
    06.01.20253.9111-0.0241
    05.01.20253.9352-0.0144
    04.01.20253.9496+0.047
    03.01.20253.9026+0.164
    02.01.20253.7386+0.3041
    01.01.20253.4345+0.0401
    31.12.20243.3944+0.0511
    30.12.20243.3433-0.0264
    29.12.20243.3697+0.0055
    28.12.20243.3642-0.0391
    27.12.20243.4033-0.0794
    26.12.20243.4827-0.2092
    25.12.20243.6919+0.1091
    24.12.20243.5828+0.166
    23.12.20243.4168+0.0692
    22.12.20243.3476-0.1723
    21.12.20243.5199+0.0835
    20.12.20243.4364-0.2378
    19.12.20243.6742-0.3558
    18.12.20244.03-0.2447
    17.12.20244.2747-0.0961
    16.12.20244.3708-0.0333
    15.12.20244.4041-0.0541
    14.12.20244.4582-0.0954
    13.12.20244.5536-0.2103
    12.12.20244.7639+0.2754
    11.12.20244.4885+0.2421
    10.12.20244.2464-0.6715
    09.12.20244.9179-0.4727
    08.12.20245.3906-0.1272
    07.12.20245.5178+0.0358
    06.12.20245.482+0.4679
    05.12.20245.0141-0.0534
    04.12.20245.0675+0.5365
    03.12.20244.531-0.0498
    02.12.20244.5808-0.2882
    01.12.20244.869+0.3274
    30.11.20244.5416+0.182
    29.11.20244.3596+0.1148
    28.11.20244.2448-0.0968
    27.11.20244.3416+0.0735
    26.11.20244.2681-0.3048
    25.11.20244.5729-0.0949
    24.11.20244.6678-0.1153
    23.11.20244.7831+0.3568
    22.11.20244.4263+0.2083
    21.11.20244.218-0.2945
    20.11.20244.5125-0.2349
    19.11.20244.7474-0.0771
    18.11.20244.8245-0.0336
    17.11.20244.8581+0.2389
    16.11.20244.6192+0.1549
    15.11.20244.4643-0.1936
    14.11.20244.6579+0.0458
    13.11.20244.6121-0.2067
    12.11.20244.8188+4.8188
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот