Курсы криптовалют к Jupiter

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Jupiter

Курс Jupiter (JUP) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.2823 PLN, а общий объем торгов за 24 часа – 311 471 095 PLN. Рыночная капитализация составляет 4 256 373 003 PLN. За последние 24 часа курс Jupiter относительно польского злотого вырос на +9.55%. Изменение за неделю составило +25.84%.
Информация с сервиса CoinMarketCap: Jupiter (JUP) — криптовалюта, запущенная в 2024 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 743 активных торговых площадках. Более подробная информация представлена на сайте https://jup.ag/.


	=
Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter

Покупать JUP?Продавать JUP?

67%

33%

Графики

Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1543

макс: 1.2823

за сутки:

1.2823

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
25.09 22:10	1.2823	+0.0002
25.09 22:00	1.2821	+0.0062
25.09 21:50	1.2759	+0.0133
25.09 21:40	1.2626	+0.0035
25.09 21:30	1.2591	-0.0095
25.09 21:20	1.2686	+0.0164
25.09 21:10	1.2522	+0.0025
25.09 21:03	1.2497	+0.001
25.09 21:00	1.2487	+0.0032
25.09 20:50	1.2455	+0.0134
25.09 20:40	1.2321	-0.007
25.09 20:30	1.2391	-0.0091
25.09 20:20	1.2482	-0.0012
25.09 20:10	1.2494	+0.0029
25.09 20:00	1.2465	-0.0074
25.09 19:50	1.2539	-0.0024
25.09 19:40	1.2563	-0.005
25.09 19:30	1.2613	+0.003
25.09 19:20	1.2583	+0.0087
25.09 19:10	1.2496	+0.0054
25.09 19:03	1.2442	+0.0078
25.09 19:00	1.2364	-0.0043
25.09 18:50	1.2407	-0.0132
25.09 18:40	1.2539	-0.0023
25.09 18:30	1.2562	-0.0044
25.09 18:20	1.2606	+0.007
25.09 18:10	1.2536	+0.0102
25.09 18:00	1.2434	+0.0072
25.09 17:50	1.2362	+0.0006
25.09 17:40	1.2356	+0.0095
25.09 17:30	1.2261	+0.0051
25.09 17:20	1.221	+0.0009
25.09 17:10	1.2201	-0.0124
25.09 17:03	1.2325	-0.0003
25.09 17:00	1.2328	+0.0089
25.09 16:50	1.2239	-0.0204
25.09 16:40	1.2443	+0.0062
25.09 16:30	1.2381	-0.0044
25.09 16:20	1.2425	+0.0013
25.09 16:10	1.2412	+0.001
25.09 16:00	1.2402	+0.0003
25.09 15:50	1.2399	-0.0027
25.09 15:40	1.2426	+0.0045
25.09 15:30	1.2381	+0.0109
25.09 15:20	1.2272	-0.0236
25.09 15:10	1.2508	-0.0011
25.09 15:03	1.2519	+0.0025
25.09 15:00	1.2494	-0.0155
25.09 14:50	1.2649	-0.0029
25.09 14:40	1.2678	-0.0016
25.09 14:30	1.2694	+0.0005
25.09 14:20	1.2689	+0.0187
25.09 14:10	1.2502	+0.0207
25.09 14:00	1.2295	-0.0018
25.09 13:50	1.2313	+0.0087
25.09 13:40	1.2226	-0.0001
25.09 13:30	1.2227	+0.0076
25.09 13:20	1.2151	+0.0083
25.09 13:10	1.2068	-0.0038
25.09 13:03	1.2106	+0.0018
25.09 13:00	1.2088	-0.0021
25.09 12:50	1.2109	-0.0019
25.09 12:40	1.2128	+0.0017
25.09 12:30	1.2111	-0.0006
25.09 12:20	1.2117	-0.0018
25.09 12:10	1.2135	-0.0026
25.09 12:00	1.2161	+0.0054
25.09 11:50	1.2107	-0.0084
25.09 11:40	1.2191	-0.0104
25.09 11:30	1.2295	+0.0167
25.09 11:20	1.2128	+0.0108
25.09 11:10	1.202	-0.003
25.09 11:03	1.205	+0.0029
25.09 11:00	1.2021	+0.0135
25.09 10:50	1.1886	+0.0019
25.09 10:40	1.1867	-0.004
25.09 10:30	1.1907	+0.0012
25.09 10:20	1.1895	+0.0035
25.09 10:10	1.186	+0.0002
25.09 10:00	1.1858	+0.0016
25.09 09:50	1.1842	-0.0021
25.09 09:40	1.1863	-0.005
25.09 09:30	1.1913	+0.0013
25.09 09:20	1.19	+0.0044
25.09 09:10	1.1856	-0.0016
25.09 09:03	1.1872	+0.0007
25.09 09:00	1.1865	+0.0009
25.09 08:50	1.1856	+0.0093
25.09 08:40	1.1763	+0.0018
25.09 08:30	1.1745	-0.0026
25.09 08:20	1.1771	+0.0029
25.09 08:10	1.1742	-0.0059
25.09 08:00	1.1801	-0.0048
25.09 07:50	1.1849	+0.0055
25.09 07:40	1.1794	+0.002
25.09 07:30	1.1774	+0.0004
25.09 07:20	1.177	+0.0018
25.09 07:10	1.1752	-0.0011
25.09 07:03	1.1763	+0.0016
25.09 07:00	1.1747	+0.0031
25.09 06:50	1.1716	-0.0047
25.09 06:40	1.1763	+0.0004
25.09 06:30	1.1759	-0.0012
25.09 06:20	1.1771	-0.0046
25.09 06:10	1.1817	+0.0098
25.09 06:00	1.1719	-0.0013
25.09 05:50	1.1732	-0.0085
25.09 05:40	1.1817	-0.0056
25.09 05:30	1.1873	-0.0067
25.09 05:20	1.194	-0.0003
25.09 05:10	1.1943	+0.0092
25.09 05:03	1.1851	+0.0015
25.09 05:00	1.1836	-0.0022
25.09 04:50	1.1858	-0.0036
25.09 04:40	1.1894	-0.0076
25.09 04:30	1.197	-0.0119
25.09 04:20	1.2089	+0.0088
25.09 04:10	1.2001	+0.0149
25.09 04:00	1.1852	+0.0084
25.09 03:50	1.1768	+0.0079
25.09 03:40	1.1689	+0.0038
25.09 03:30	1.1651	-0.0015
25.09 03:20	1.1666	+0.002
25.09 03:10	1.1646	+0.003
25.09 03:03	1.1616	+0.0005
25.09 03:00	1.1611	-0.002
25.09 02:50	1.1631	+0.0009
25.09 02:40	1.1622	+0.0001
25.09 02:30	1.1621	+0.0017
25.09 02:20	1.1604	-0.0046
25.09 02:10	1.165	+0.0053
25.09 02:00	1.1597	+0.0029
25.09 01:50	1.1568	-0.0028
25.09 01:40	1.1596	+0.0053
25.09 01:30	1.1543	-0.0007
25.09 01:20	1.155	-0.006
25.09 01:10	1.161	-0.0028
25.09 01:03	1.1638	-0.0027
25.09 01:00	1.1665	+0.0005
25.09 00:50	1.166	-0.0019
25.09 00:40	1.1679	+0.0016
25.09 00:30	1.1663	-0.0064
25.09 00:20	1.1727	-0.0046
25.09 00:10	1.1773	+0.0025
25.09 00:00	1.1748	+0.0074
24.09 23:50	1.1674	+0.0054
24.09 23:40	1.162	-0.0025
24.09 23:30	1.1645	-0.0026
24.09 23:20	1.1671	-0.0032
24.09 23:10	1.1703	-0.0001
24.09 23:03	1.1704	-0.0001
24.09 23:00	1.1705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0007

макс: 1.2823

за неделю:

1.2823

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
25.09 22:10	1.2823	+0.0062
25.09 21:50	1.2759	+0.0032
25.09 20:50	1.2455	-0.0074
25.09 19:50	1.2539	-0.0043
25.09 18:50	1.2407	+0.0072
25.09 17:50	1.2362	+0.0089
25.09 16:50	1.2239	+0.0003
25.09 15:50	1.2399	-0.0155
25.09 14:50	1.2649	-0.0018
25.09 13:50	1.2313	-0.0021
25.09 12:50	1.2109	+0.0054
25.09 11:50	1.2107	+0.0135
25.09 10:50	1.1886	+0.0016
25.09 09:50	1.1842	+0.0009
25.09 08:50	1.1856	-0.0048
25.09 07:50	1.1849	+0.0031
25.09 06:50	1.1716	-0.0013
25.09 05:50	1.1732	-0.0022
25.09 04:50	1.1858	+0.0084
25.09 03:50	1.1768	-0.002
25.09 02:50	1.1631	+0.0029
25.09 01:50	1.1568	+0.0005
25.09 00:50	1.166	+0.0074
24.09 23:50	1.1674	-0.0018
24.09 22:50	1.1723	+0.007
24.09 21:50	1.1584	+0.0006
24.09 20:50	1.1577	+0.0006
24.09 19:50	1.1861	+0.0147
24.09 18:50	1.1681	-0.0145
24.09 17:50	1.1587	-0.0063
24.09 16:50	1.1357	+0.0055
24.09 15:50	1.1121	-0.0012
24.09 14:50	1.116	+0.0062
24.09 13:50	1.0929	+0.0057
24.09 12:50	1.0866	+0.005
24.09 11:50	1.1012	+0.0025
24.09 10:50	1.1164	+0.0084
24.09 09:50	1.1091	-0.0031
24.09 08:50	1.1099	+0.0093
24.09 07:50	1.1162	-0.0035
24.09 06:50	1.1068	-0.0016
24.09 05:50	1.1202	+0.0008
24.09 04:50	1.0905	-0.0042
24.09 03:50	1.0977	-0.0004
24.09 02:50	1.1176	+0.0058
24.09 01:50	1.1098	-0.0051
24.09 00:50	1.1098	+0.0004
23.09 23:50	1.0977	+0.0005
23.09 22:50	1.0993	+0.0067
23.09 21:50	1.0961	-0.0007
23.09 20:50	1.1057	+0.0006
23.09 19:50	1.0869	-0.0061
23.09 18:50	1.0877	+0.0144
23.09 17:50	1.0854	-0.0053
23.09 16:50	1.153	+0.0004
23.09 15:50	1.1614	+0.0025
23.09 14:50	1.149	+0.0045
23.09 13:50	1.1473	+0.0051
23.09 12:50	1.1389	-0.0147
23.09 11:50	1.1411	+0.0014
23.09 10:50	1.1389	-0.0095
23.09 09:50	1.1626	-0.0122
23.09 08:50	1.1574	-0.0013
23.09 07:50	1.158	+0.0028
23.09 06:50	1.1591	+0.0029
23.09 05:50	1.1366	-0.0029
23.09 04:50	1.1343	-0.0032
23.09 03:50	1.1409	-0.0005
23.09 02:50	1.1451	-0.0027
23.09 01:50	1.1538	+0.0006
23.09 00:50	1.1389	-0.0003
22.09 23:50	1.1448	-0.0009
22.09 22:50	1.1265	-0.0032
22.09 21:50	1.1253	+0.0025
22.09 20:50	1.1211	+0.0057
22.09 19:50	1.1069	-0.0024
22.09 18:50	1.1168	+0.0051
22.09 17:50	1.0987	+0.0036
22.09 16:50	1.1146	+0.0028
22.09 15:50	1.1179	-0.0005
22.09 14:50	1.1108	-0.0007
22.09 13:50	1.0988	-0.0008
22.09 12:50	1.1228	+0.0047
22.09 11:50	1.1399	+0.0048
22.09 10:50	1.1086	-0.0005
22.09 09:50	1.1115	+0.0026
22.09 08:50	1.1157	-0.0037
22.09 07:50	1.1201	+0.0029
22.09 06:50	1.1175	-0.009
22.09 05:50	1.1275	-0.002
22.09 04:50	1.1203	-0.0122
22.09 03:50	1.1438	+0.0017
22.09 02:50	1.1262	+0.003
22.09 01:50	1.1203	-0.0017
22.09 00:50	1.1228	+0.0018
21.09 23:50	1.1281	-0.0025
21.09 22:50	1.1255	+0.0052
21.09 21:50	1.1142	-0.0098
21.09 20:50	1.1158	-0.0007
21.09 19:50	1.1431	+0.0067
21.09 18:50	1.1562	+0.0022
21.09 17:50	1.1532	+0.0062
21.09 16:50	1.147	-0.0025
21.09 15:50	1.1591	-0.0075
21.09 14:50	1.1548	-0.0035
21.09 13:50	1.1643	-0.0092
21.09 12:50	1.165	-0.0088
21.09 11:50	1.1772	+0.0033
21.09 10:50	1.1443	+0.001
21.09 09:50	1.1466	-0.0046
21.09 08:50	1.1462	-0.0039
21.09 07:50	1.1575	-0.0148
21.09 06:50	1.1955	+0.0131
21.09 05:50	1.1464	-0.0117
21.09 04:50	1.1646	+0.0059
21.09 03:50	1.1771	+0.0042
21.09 02:50	1.1297	-0.0017
21.09 01:50	1.1011	+0.0031
21.09 00:50	1.0825	-0.0008
20.09 23:50	1.0751	+0.0031
20.09 22:50	1.0669	-0.0019
20.09 21:50	1.0574	-0.0032
20.09 20:50	1.0645	+0.0001
20.09 19:50	1.0526	+0.0056
20.09 18:50	1.0266	+0.0006
20.09 17:50	1.0156	-0.0001
20.09 16:50	1.0173	+0.0035
20.09 15:50	1.0221	+0.0045
20.09 14:50	1.0274	+0.0011
20.09 13:50	1.023	-0.0027
20.09 12:50	1.0346	-0.0021
20.09 11:50	1.0288	+0.0009
20.09 10:50	1.0325	+0.0042
20.09 09:50	1.0245	+0.0019
20.09 08:50	1.0244	+0.0052
20.09 07:50	1.0291	+0.0022
20.09 06:50	1.0295	-0.0218
20.09 05:50	1.0378	+0.0126
20.09 04:50	1.0715	+0.0022
20.09 03:50	1.0674	-0.0008
20.09 02:50	1.071	+0.0054
20.09 01:50	1.0639	+0.0023
20.09 00:50	1.05	-0.0059
19.09 23:50	1.0633	-0.0024
19.09 22:50	1.0629	-
19.09 21:50	1.058	+0.009
19.09 20:50	1.0459	-0.0027
19.09 19:50	1.0603	-0.0037
19.09 18:50	1.067	-0.0074
19.09 17:50	1.0829	+0.0027
19.09 16:50	1.0492	+0.001
19.09 15:50	1.0528	-0.0006
19.09 14:50	1.0601	-0.01
19.09 13:50	1.0621	+0.0076
19.09 12:50	1.0616	+0.0059
19.09 11:50	1.041	-0.0004
19.09 10:50	1.0351	+0.0009
19.09 09:50	1.0285	-0.0042
19.09 08:50	1.0164	-0.0026
19.09 07:50	1.0359	+0.0148
19.09 06:50	1.0432	+0.0099
19.09 05:50	1.0357	+0.0019
19.09 04:50	1.0262	+0.0005
19.09 03:50	1.0166	-0.0014
19.09 02:50	1.0084	+0.002
19.09 01:50	1.0007	-0.0013
19.09 00:50	1.0128	-0.0062
18.09 23:50	1.019

* на графике представлен средесуточный курс jupiter в течение последних 30 дней.

мин: 0.78741

макс: 1.2823

за месяц:

1.2823

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09.2026	1.1312	-0.0016
23.09.2026	1.1328	+0.009
22.09.2026	1.1238	-0.0222
21.09.2026	1.146	+0.0992
20.09.2026	1.0468	-0.0027
19.09.2026	1.0495	+0.07162
18.09.2026	0.97788	+0.1209
17.09.2026	0.85698	+0.05184
16.09.2026	0.80514	-0.05983
15.09.2026	0.86497	-0.03195
14.09.2026	0.89692	+0.0175
13.09.2026	0.87942	-0.03539
12.09.2026	0.91481	+0.03357
11.09.2026	0.88124	+0.03298
10.09.2026	0.84826	-0.05999
09.09.2026	0.90825	+0.00195
08.09.2026	0.9063	-0.03925
07.09.2026	0.94555	+0.00751
06.09.2026	0.93804	+0.12203
05.09.2026	0.81601	-0.00246
04.09.2026	0.81847	-0.02357
03.09.2026	0.84204	+0.04294
02.09.2026	0.7991	-0.01502
01.09.2026	0.81412	+0.02671
31.08.2026	0.78741	-0.02331
30.08.2026	0.81072	-0.00959
29.08.2026	0.82031	-0.03821
28.08.2026	0.85852	+0.01771
27.08.2026	0.84081	+0.04088
26.08.2026	0.79993

* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.

мин: 0.62277

макс: 1.2823

за квартал:

1.2823

Таблица изменений курса jupiter : показать

Дата	Курс	+/-
24.09.2026	1.1312	-0.0016
23.09.2026	1.1328	+0.009
22.09.2026	1.1238	-0.0222
21.09.2026	1.146	+0.0992
20.09.2026	1.0468	-0.0027
19.09.2026	1.0495	+0.07162
18.09.2026	0.97788	+0.1209
17.09.2026	0.85698	+0.05184
16.09.2026	0.80514	-0.05983
15.09.2026	0.86497	-0.03195
14.09.2026	0.89692	+0.0175
13.09.2026	0.87942	-0.03539
12.09.2026	0.91481	+0.03357
11.09.2026	0.88124	+0.03298
10.09.2026	0.84826	-0.05999
09.09.2026	0.90825	+0.00195
08.09.2026	0.9063	-0.03925
07.09.2026	0.94555	+0.00751
06.09.2026	0.93804	+0.12203
05.09.2026	0.81601	-0.00246
04.09.2026	0.81847	-0.02357
03.09.2026	0.84204	+0.04294
02.09.2026	0.7991	-0.01502
01.09.2026	0.81412	+0.02671
31.08.2026	0.78741	-0.02331
30.08.2026	0.81072	-0.00959
29.08.2026	0.82031	-0.03821
28.08.2026	0.85852	+0.01771
27.08.2026	0.84081	+0.04088
26.08.2026	0.79993	+0.0365
23.08.2026	0.76343	+0.00064
22.08.2026	0.76279	+0.01257
21.08.2026	0.75022	+0.0614
20.08.2026	0.68882	+0.05582
19.08.2026	0.633	+0.01023
18.08.2026	0.62277	-0.00369
17.08.2026	0.62646	+0.00329
16.08.2026	0.62317	-0.00543
15.08.2026	0.6286	+0.00563
14.08.2026	0.62297	-0.01201
13.08.2026	0.63498	-0.00884
12.08.2026	0.64382	-0.02305
11.08.2026	0.66687	-0.01111
10.08.2026	0.67798	-0.00945
09.08.2026	0.68743	+0.00644
08.08.2026	0.68099	+0.00052
07.08.2026	0.68047	-0.00608
06.08.2026	0.68655	-0.01445
05.08.2026	0.701	-0.01297
04.08.2026	0.71397	-0.00675
03.08.2026	0.72072	-0.01073
02.08.2026	0.73145	+0.01384
01.08.2026	0.71761	-0.00813
31.07.2026	0.72574	-0.00803
30.07.2026	0.73377	-0.00301
29.07.2026	0.73678	+0.03129
28.07.2026	0.70549	-0.01212
27.07.2026	0.71761	+0.00529
26.07.2026	0.71232	+0.00547
25.07.2026	0.70685	-0.0023
24.07.2026	0.70915	-0.01551
23.07.2026	0.72466	-0.0118
22.07.2026	0.73646	-0.01758
21.07.2026	0.75404	+0.00711
20.07.2026	0.74693	+0.01412
19.07.2026	0.73281	-0.00498
18.07.2026	0.73779	-0.00023
17.07.2026	0.73802	-0.02943
16.07.2026	0.76745	-0.02592
15.07.2026	0.79337	+0.01178
14.07.2026	0.78159	+0.00067
13.07.2026	0.78092	+0.01538
12.07.2026	0.76554	-0.02003
11.07.2026	0.78557	+0.00028
10.07.2026	0.78529	-0.01234
09.07.2026	0.79763	-0.03141
08.07.2026	0.82904	-0.06876
07.07.2026	0.8978	-0.0062
06.07.2026	0.904	+0.00319
05.07.2026	0.90081	+0.01247
04.07.2026	0.88834	-0.02139
03.07.2026	0.90973	+0.00999
02.07.2026	0.89974	+0.03501
01.07.2026	0.86473	+0.08243
30.06.2026	0.7823	-0.02023
29.06.2026	0.80253	-0.00306
28.06.2026	0.80559	-0.04213
27.06.2026	0.84772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот