Курс криптовалют к популярным фиатным валютам

Курс Jupiter к польскому злотому

Обновлено: 14.04.2024 17:20:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 3.9339 PLN, а общий объем торгов за 24 часа – 2 079 693 427 PLN. Рыночная капитализация составляет 5 310 812 333 PLN. За последние 24 часа курс Jupiter относительно польского злотого снизился на -8.86%. Изменение за неделю составило -29.28%.

=
Калькулятор JUP - PLN / Обратный расчет: курс польского злотого к Jupiter
Покупать JUP?Продавать JUP?
33%67%

Графики

Динамика изменения курса jupiter относительно польского злотого, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3195
    макс: 4.3302
    за сутки:
    3.9339  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:203.9339+0.0026
    14.04 17:103.9313-0.0685
    14.04 17:003.9998-0.017
    14.04 16:504.0168-0.0258
    14.04 16:404.0426-0.0226
    14.04 16:304.0652-0.033
    14.04 16:204.0982+0.0501
    14.04 16:104.0481-0.0054
    14.04 16:034.0535-0.0004
    14.04 16:004.0539-0.0343
    14.04 15:504.0882+0.112
    14.04 15:403.9762+0.0087
    14.04 15:303.9675-0.0192
    14.04 15:203.9867-0.0206
    14.04 15:104.0073+0.0261
    14.04 15:003.9812+0.0215
    14.04 14:503.9597-0.0367
    14.04 14:403.9964-0.009
    14.04 14:304.0054-0.0426
    14.04 14:204.048-0.0614
    14.04 14:104.1094-0.0451
    14.04 14:034.1545-0.0061
    14.04 14:004.1606-0.0231
    14.04 13:504.1837+0.0077
    14.04 13:404.176+0.0393
    14.04 13:304.1367-0.0109
    14.04 13:204.1476+0.0405
    14.04 13:104.1071+0.0343
    14.04 13:004.0728-0.0142
    14.04 12:504.087+0.0006
    14.04 12:404.0864-0.0077
    14.04 12:304.0941-0.0086
    14.04 12:204.1027-0.0135
    14.04 12:104.1162+0.0125
    14.04 12:034.1037+0.0071
    14.04 12:004.0966-0.0155
    14.04 11:504.1121-0.0513
    14.04 11:404.1634+0.012
    14.04 11:304.1514+0.0143
    14.04 11:204.1371+0.0242
    14.04 11:104.1129-0.0031
    14.04 11:004.116+0.0178
    14.04 10:504.0982+0.0164
    14.04 10:404.0818+0.0386
    14.04 10:304.0432-0.0248
    14.04 10:204.068-0.0096
    14.04 10:104.0776-0.0214
    14.04 10:034.099+0.0139
    14.04 10:004.0851-0.0234
    14.04 09:504.1085+0.0232
    14.04 09:404.0853+0.0363
    14.04 09:304.049+0.0493
    14.04 09:203.9997-0.0191
    14.04 09:104.0188-0.0255
    14.04 09:004.0443-0.0134
    14.04 08:504.0577+0.0278
    14.04 08:404.0299+0.0517
    14.04 08:303.9782-0.0078
    14.04 08:203.986+0.0273
    14.04 08:103.9587+0.011
    14.04 08:033.9477-0.018
    14.04 08:003.9657+0.046
    14.04 07:503.9197+0.0473
    14.04 07:403.8724+0.0053
    14.04 07:303.8671+0.0698
    14.04 07:203.7973+0.0418
    14.04 07:103.7555-0.005
    14.04 07:003.7605-0.0058
    14.04 06:503.7663+0.0336
    14.04 06:403.7327+0.0451
    14.04 06:303.6876-0.0116
    14.04 06:203.6992-0.0096
    14.04 06:103.7088-0.0626
    14.04 06:033.7714-0.0018
    14.04 06:003.7732+0.0054
    14.04 05:503.7678-0.0106
    14.04 05:403.7784-0.0064
    14.04 05:303.7848-0.0124
    14.04 05:203.7972-0.0664
    14.04 05:103.8636-0.0126
    14.04 05:003.8762+0.0036
    14.04 04:503.8726+0.0068
    14.04 04:403.8658+0.053
    14.04 04:303.8128+0.035
    14.04 04:203.7778-0.0244
    14.04 04:103.8022-0.0053
    14.04 04:033.8075-0.006
    14.04 04:003.8135-0.0447
    14.04 03:503.8582+0.0275
    14.04 03:403.8307+0.0308
    14.04 03:303.7999-0.0759
    14.04 03:203.8758-0.0309
    14.04 03:103.9067-0.0168
    14.04 03:003.9235-0.0307
    14.04 02:503.9542+0.0089
    14.04 02:403.9453+0.035
    14.04 02:303.9103+0.0042
    14.04 02:203.9061-0.0388
    14.04 02:103.9449+0.0031
    14.04 02:033.9418-0.0035
    14.04 02:003.9453+0.0987
    14.04 01:503.8466+0.0275
    14.04 01:403.8191+0.1254
    14.04 01:303.6937+0.0993
    14.04 01:203.5944+0.0848
    14.04 01:103.5096+0.0022
    14.04 01:003.5074+0.1081
    14.04 00:503.3993+0.0303
    14.04 00:403.369+0.0464
    14.04 00:303.3226-0.0652
    14.04 00:203.3878-0.0396
    14.04 00:103.4274+0.066
    14.04 00:033.3614+0.0103
    14.04 00:003.3511-0.097
    13.04 23:503.4481-0.0362
    13.04 23:403.4843+0.1648
    13.04 23:303.3195-0.105
    13.04 23:203.4245-0.1685
    13.04 23:103.593-0.0012
    13.04 23:003.5942-0.2647
    13.04 22:503.8589-0.0674
    13.04 22:403.9263-0.0033
    13.04 22:303.9296-0.0096
    13.04 22:203.9392-0.0498
    13.04 22:103.989-0.0178
    13.04 22:034.0068+0.0069
    13.04 22:003.9999+0.0593
    13.04 21:503.9406+0.0405
    13.04 21:403.9001-0.0344
    13.04 21:303.9345+0.0378
    13.04 21:203.8967+0.0522
    13.04 21:103.8445-0.0222
    13.04 21:003.8667-0.0116
    13.04 20:503.8783-0.0451
    13.04 20:403.9234-0.028
    13.04 20:303.9514-0.0692
    13.04 20:204.0206-0.0411
    13.04 20:104.0617-0.0913
    13.04 20:034.153-0.0078
    13.04 20:004.1608-0.0464
    13.04 19:504.2072-0.0394
    13.04 19:404.2466-0.0006
    13.04 19:304.2472-0.0329
    13.04 19:204.2801+0.02
    13.04 19:104.2601-0.0194
    13.04 19:004.2795-0.0353
    13.04 18:504.3148-0.0154
    13.04 18:404.3302+0.0006
    13.04 18:304.3296+0.051
    13.04 18:204.2786-0.0196
    13.04 18:104.2982-0.0142
    13.04 18:034.3124-0.0037
    13.04 18:004.3161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3195
    макс: 5.8861
    за неделю:
      3.9339

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    14.04 17:203.9339-0.017
    14.04 16:504.0168-0.0343
    14.04 15:504.0882+0.0215
    14.04 14:503.9597-0.0231
    14.04 13:504.1837-0.0142
    14.04 12:504.087-0.0155
    14.04 11:504.1121+0.0178
    14.04 10:504.0982-0.0234
    14.04 09:504.1085-0.0134
    14.04 08:504.0577+0.046
    14.04 07:503.9197-0.0058
    14.04 06:503.7663+0.0054
    14.04 05:503.7678+0.0036
    14.04 04:503.8726-0.0447
    14.04 03:503.8582-0.0307
    14.04 02:503.9542+0.0987
    14.04 01:503.8466+0.1081
    14.04 00:503.3993-0.097
    13.04 23:503.4481-0.2647
    13.04 22:503.8589+0.0593
    13.04 21:503.9406-0.0116
    13.04 20:503.8783-0.0464
    13.04 19:504.2072-0.0353
    13.04 18:504.3148-0.0301
    13.04 17:504.3462+0.008
    13.04 16:504.3795+0.0246
    13.04 15:504.4037-0.0173
    13.04 14:504.3809-0.0023
    13.04 13:504.3983-0.0121
    13.04 12:504.3865-0.0216
    13.04 11:504.3281-0.0107
    13.04 10:504.3249+0.0001
    13.04 09:504.3719+0.0019
    13.04 08:504.3763+0.0064
    13.04 07:504.3461-0.0032
    13.04 06:504.2798-0.0115
    13.04 05:504.1443-0.0834
    13.04 04:504.0619-0.0071
    13.04 03:504.1878-0.0213
    13.04 02:504.2304+0.0054
    13.04 01:504.164-0.011
    13.04 00:504.2512+0.0211
    12.04 23:504.2008+0.0296
    12.04 22:504.0542-0.0276
    12.04 21:504.0803-0.0219
    12.04 20:504.5639+0.0079
    12.04 19:504.815-0.0172
    12.04 18:504.8713+0.0007
    12.04 17:504.8777+0.0564
    12.04 16:504.7684-0.02
    12.04 15:504.8896-0.0279
    12.04 14:505.0316+0.0091
    12.04 13:505.0006+0.0185
    12.04 12:505.0114+0.0103
    12.04 11:505.0341-0.0063
    12.04 10:505.0666+0.0269
    12.04 09:505.0769+0.0172
    12.04 08:505.1088+0.0202
    12.04 07:505.1151+0.0071
    12.04 06:505.1062-0.0021
    12.04 05:505.0874-0.0055
    12.04 04:505.0535+0.0028
    12.04 03:505.0563-0.002
    12.04 02:505.0331+0.0338
    12.04 01:505.014-0.0093
    12.04 00:505.0154+0.0032
    11.04 23:505.0421+0.0045
    11.04 22:505.0225-0.0314
    11.04 21:505.0418-0.0073
    11.04 20:505.1289+0.0396
    11.04 19:505.0512-0.0115
    11.04 18:505.0903+0.032
    11.04 17:505.1326+0.0374
    11.04 16:505.2239-0.0067
    11.04 15:505.2327-0.073
    11.04 14:505.3088+0.0139
    11.04 13:505.3478-0.0041
    11.04 12:505.3713+0.0012
    11.04 11:505.4657-0.016
    11.04 10:505.4534+0.0433
    11.04 09:505.3833+0.0209
    11.04 08:505.3324+0.0189
    11.04 07:505.3428+0.0108
    11.04 06:505.3281-0.0334
    11.04 05:505.3621-0.0102
    11.04 04:505.3234-0.0117
    11.04 03:505.3277+0.0038
    11.04 02:505.3695-0.0166
    11.04 01:505.4303+0.032
    11.04 00:505.3621-0.0117
    10.04 23:505.3774+0.0059
    10.04 22:505.3563-0.0314
    10.04 21:505.349+0.0084
    10.04 20:505.417+0.0654
    10.04 19:505.4118+0.035
    10.04 18:505.2693-0.0709
    10.04 17:505.3526+0.0488
    10.04 16:505.0199+0.0268
    10.04 15:504.9771-0.0142
    10.04 14:505.1142+0.0147
    10.04 13:505.0707+0.0111
    10.04 12:505.1292-0.0082
    10.04 11:505.1674-0.0138
    10.04 10:505.24-0.0133
    10.04 09:505.2195-0.0021
    10.04 08:505.1911+0.0091
    10.04 07:505.2073+0.0136
    10.04 06:505.1708-0.0367
    10.04 05:505.1709+0.0488
    10.04 04:505.2056-0.0043
    10.04 03:505.2544-0.0111
    10.04 02:505.2396-0.0156
    10.04 01:505.2847-0.0039
    10.04 00:505.2983+0.0002
    09.04 23:505.334+0.0056
    09.04 22:505.3277-0.0004
    09.04 21:505.3695+0.0144
    09.04 20:505.3703+0.0014
    09.04 19:505.2595+0.0317
    09.04 18:505.1638+0.0124
    09.04 17:505.1036-0.0523
    09.04 16:505.2559+0.0025
    09.04 15:505.3397+0.0089
    09.04 14:505.3766-0.004
    09.04 13:505.372-0.0101
    09.04 12:505.3545-0.0022
    09.04 11:505.386+0.0089
    09.04 10:505.4215-0.0035
    09.04 09:505.4585+0.0036
    09.04 08:505.5648-0.0019
    09.04 07:505.5872+0.0068
    09.04 06:505.576-0.0147
    09.04 05:505.6861+0.0056
    09.04 04:505.6463-0.0211
    09.04 03:505.7063+0.0094
    09.04 02:505.6508+0.024
    09.04 01:505.6423+0.0155
    09.04 00:505.6535-0.0092
    08.04 23:505.6341-0.0186
    08.04 22:505.6356-0.0169
    08.04 21:505.6382-0.0007
    08.04 20:505.6487-0.0049
    08.04 19:505.6471-0.0219
    08.04 18:505.6678+0.0295
    08.04 17:505.6223-0.0531
    08.04 16:505.6956-0.055
    08.04 15:505.6891+0.0177
    08.04 14:505.7475-0.0553
    08.04 13:505.8861-0.076
    08.04 12:505.8675+0.0668
    08.04 11:505.7501+0.0471
    08.04 10:505.6318+0.0119
    08.04 09:505.4497+0.0204
    08.04 08:505.4589+0.0054
    08.04 07:505.4288-0.0029
    08.04 06:505.4185-0.0138
    08.04 05:505.4329-0.0553
    08.04 04:505.5252+0.0155
    08.04 03:505.4547+0.0014
    08.04 02:505.5184+0.0069
    08.04 01:505.4616-0.0089
    08.04 00:505.4712-0.0202
    07.04 23:505.5304-0.0307
    07.04 22:505.4941-0.0005
    07.04 21:505.4977+0.0053
    07.04 20:505.5401-0.0233
    07.04 19:505.6186-0.0103
    07.04 18:505.563
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 3.3195
    макс: 6.4167
    за месяц:
      3.9339
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20244.129-0.6587
    12.04.20244.7877-0.4439
    11.04.20245.2316-0.0369
    10.04.20245.2685+0.1183
    09.04.20245.1502-0.3622
    08.04.20245.5124+0.024
    07.04.20245.4884+0.4302
    06.04.20245.0582-0.2373
    05.04.20245.2955-0.6884
    04.04.20245.9839-0.1245
    03.04.20246.1084-0.2426
    02.04.20246.351-0.0657
    01.04.20246.4167+0.4761
    31.03.20245.9406+0.2585
    30.03.20245.6821+0.7007
    29.03.20244.9814-0.0869
    28.03.20245.0683+0.2433
    27.03.20244.825-0.177
    26.03.20245.002+0.1578
    25.03.20244.8442+0.1214
    24.03.20244.7228+0.193
    23.03.20244.5298-0.2821
    22.03.20244.8119+0.0228
    21.03.20244.7891+0.3243
    20.03.20244.4648-0.247
    19.03.20244.7118-0.4729
    18.03.20245.1847+0.3293
    17.03.20244.8554-0.1258
    16.03.20244.9812+0.9581
    15.03.20244.0231+0.5931
    14.03.20243.43
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
    мин: 1.7639
    макс: 6.4167
    за квартал:
      3.9339
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    13.04.20244.129-0.6587
    12.04.20244.7877-0.4439
    11.04.20245.2316-0.0369
    10.04.20245.2685+0.1183
    09.04.20245.1502-0.3622
    08.04.20245.5124+0.024
    07.04.20245.4884+0.4302
    06.04.20245.0582-0.2373
    05.04.20245.2955-0.6884
    04.04.20245.9839-0.1245
    03.04.20246.1084-0.2426
    02.04.20246.351-0.0657
    01.04.20246.4167+0.4761
    31.03.20245.9406+0.2585
    30.03.20245.6821+0.7007
    29.03.20244.9814-0.0869
    28.03.20245.0683+0.2433
    27.03.20244.825-0.177
    26.03.20245.002+0.1578
    25.03.20244.8442+0.1214
    24.03.20244.7228+0.193
    23.03.20244.5298-0.2821
    22.03.20244.8119+0.0228
    21.03.20244.7891+0.3243
    20.03.20244.4648-0.247
    19.03.20244.7118-0.4729
    18.03.20245.1847+0.3293
    17.03.20244.8554-0.1258
    16.03.20244.9812+0.9581
    15.03.20244.0231+0.5931
    14.03.20243.43+0.1448
    13.03.20243.2852+0.1749
    12.03.20243.1103+0.2938
    11.03.20242.8165-0.0815
    10.03.20242.898+0.0355
    09.03.20242.8625+0.2112
    08.03.20242.6513+0.0047
    07.03.20242.6466+0.498
    06.03.20242.1486-0.1065
    05.03.20242.2551+0.006
    04.03.20242.2491-0.0265
    03.03.20242.2756+0.0695
    02.03.20242.2061-0.0714
    01.03.20242.2775+0.2184
    29.02.20242.0591+0.1822
    28.02.20241.8769-0.0166
    27.02.20241.8935+0.0775
    26.02.20241.816-0.0124
    25.02.20241.8284-0.0133
    24.02.20241.8417+0.0693
    23.02.20241.7724+0.0085
    22.02.20241.7639-0.0039
    21.02.20241.7678-0.126
    20.02.20241.8938-0.1019
    19.02.20241.9957+0.0228
    18.02.20241.9729+0.0803
    17.02.20241.8926-0.0507
    16.02.20241.9433-0.0394
    15.02.20241.9827+0.078
    14.02.20241.9047+0.043
    13.02.20241.8617+0.0117
    12.02.20241.85-0.0568
    11.02.20241.9068+0.0014
    10.02.20241.9054+0.0242
    09.02.20241.8812-0.127
    08.02.20242.0082-0.0459
    07.02.20242.0541+0.0753
    06.02.20241.9788-0.0556
    05.02.20242.0344-0.0133
    04.02.20242.0477-0.1108
    03.02.20242.1585-0.1121
    02.02.20242.2706+0.0441
    01.02.20242.2265-0.0328
    31.01.20242.2593

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот