Курсы криптовалют к Maple Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Maple Finance

Курс польского злотого (PLN) к Maple Finance (SYRUP)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор PLN - SYRUP / Обратный расчет: курс Maple Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно maple finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8385

макс: 1.9465

за сутки:

1.8696

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	1.8696	-0.0014
09.11 21:40	1.871	-0.0116
09.11 21:30	1.8826	+0.014
09.11 21:20	1.8686	+0.0087
09.11 21:10	1.8599	-0.0067
09.11 21:03	1.8666	+0.0017
09.11 21:00	1.8649	-0.0024
09.11 20:50	1.8673	-
09.11 20:40	1.8673	+0.001
09.11 20:30	1.8663	+0.0133
09.11 20:20	1.853	+0.0034
09.11 20:10	1.8496	-0.003
09.11 20:00	1.8526	+0.0007
09.11 19:50	1.8519	-0.0015
09.11 19:40	1.8534	+0.0033
09.11 19:30	1.8501	+0.0022
09.11 19:20	1.8479	+0.0049
09.11 19:10	1.843	+0.0044
09.11 19:03	1.8386	+0.0001
09.11 19:00	1.8385	-0.0033
09.11 18:50	1.8418	-0.0082
09.11 18:40	1.85	-0.0097
09.11 18:30	1.8597	-0.0004
09.11 18:20	1.8601	-0.0047
09.11 18:10	1.8648	-0.0014
09.11 18:00	1.8662	-0.0032
09.11 17:50	1.8694	-0.0086
09.11 17:40	1.878	-0.0058
09.11 17:30	1.8838	-0.0014
09.11 17:20	1.8852	-0.0024
09.11 17:10	1.8876	+0.0044
09.11 17:03	1.8832	+0.0007
09.11 17:00	1.8825	+0.0049
09.11 16:50	1.8776	+0.0032
09.11 16:40	1.8744	+0.0009
09.11 16:30	1.8735	+0.0042
09.11 16:20	1.8693	+0.0031
09.11 16:10	1.8662	+0.003
09.11 16:00	1.8632	-0.0042
09.11 15:50	1.8674	-0.0065
09.11 15:40	1.8739	-0.0023
09.11 15:30	1.8762	-0.0113
09.11 15:20	1.8875	-0.0062
09.11 15:10	1.8937	-0.0053
09.11 15:03	1.899	+0.0014
09.11 15:00	1.8976	+0.0007
09.11 14:50	1.8969	-0.0019
09.11 14:40	1.8988	-0.0034
09.11 14:30	1.9022	-0.0027
09.11 14:20	1.9049	-0.0137
09.11 14:10	1.9186	+0.0053
09.11 14:00	1.9133	+0.0019
09.11 13:50	1.9114	-0.0006
09.11 13:40	1.912	+0.0083
09.11 13:30	1.9037	-0.0046
09.11 13:20	1.9083	-0.0052
09.11 13:10	1.9135	+0.0056
09.11 13:03	1.9079	+0.0029
09.11 13:00	1.905	-0.0038
09.11 12:50	1.9088	+0.0049
09.11 12:40	1.9039	+0.0005
09.11 12:30	1.9034	+0.007
09.11 12:20	1.8964	+0.0016
09.11 12:10	1.8948	-0.0012
09.11 12:00	1.896	-0.0067
09.11 11:50	1.9027	-0.0084
09.11 11:40	1.9111	-0.005
09.11 11:30	1.9161	-0.0133
09.11 11:20	1.9294	-0.012
09.11 11:10	1.9414	-0.0046
09.11 11:03	1.946	-0.0005
09.11 11:00	1.9465	+0.0047
09.11 10:50	1.9418	+0.0135
09.11 10:40	1.9283	-0.0038
09.11 10:30	1.9321	+0.0014
09.11 10:20	1.9307	+0.012
09.11 10:10	1.9187	+0.0129
09.11 10:00	1.9058	-0.0027
09.11 09:50	1.9085	+0.0043
09.11 09:40	1.9042	+0.0032
09.11 09:30	1.901	+0.0032
09.11 09:20	1.8978	+0.0072
09.11 09:10	1.8906	+0.002
09.11 09:03	1.8886	+0.0009
09.11 09:00	1.8877	+0.0029
09.11 08:50	1.8848	-0.0031
09.11 08:40	1.8879	+0.0101
09.11 08:30	1.8778	+0.0027
09.11 08:20	1.8751	-0.0012
09.11 08:10	1.8763	+0.003
09.11 08:00	1.8733	+0.0037
09.11 07:50	1.8696	-0.0001
09.11 07:40	1.8697	-0.003
09.11 07:30	1.8727	+0.0044
09.11 07:20	1.8683	+0.0012
09.11 07:10	1.8671	-0.0012
09.11 07:03	1.8683	-0.0007
09.11 07:00	1.869	+0.0044
09.11 06:50	1.8646	+0.0063
09.11 06:40	1.8583	+0.0026
09.11 06:30	1.8557	-0.0053
09.11 06:20	1.861	+0.0058
09.11 06:10	1.8552	+0.0009
09.11 06:00	1.8543	+0.0066
09.11 05:50	1.8477	+0.0034
09.11 05:40	1.8443	-0.0003
09.11 05:30	1.8446	-0.0034
09.11 05:20	1.848	+0.0034
09.11 05:10	1.8446	-0.0072
09.11 05:03	1.8518	-0.0016
09.11 05:00	1.8534	-0.0036
09.11 04:50	1.857	-0.0088
09.11 04:40	1.8658	+0.0024
09.11 04:30	1.8634	-0.0021
09.11 04:20	1.8655	+0.0143
09.11 04:10	1.8512	-0.0016
09.11 04:00	1.8528	-0.0137
09.11 03:50	1.8665	-0.0034
09.11 03:40	1.8699	-0.0007
09.11 03:30	1.8706	-0.0119
09.11 03:20	1.8825	-0.015
09.11 03:10	1.8975	-0.0104
09.11 03:03	1.9079	-0.001
09.11 03:00	1.9089	+0.0049
09.11 02:50	1.904	+0.0072
09.11 02:40	1.8968	+0.0085
09.11 02:30	1.8883	-0.0027
09.11 02:20	1.891	-0.0235
09.11 02:10	1.9145	-0.0131
09.11 02:00	1.9276	-0.0034
09.11 01:50	1.931	+0.0009
09.11 01:40	1.9301	+0.0087
09.11 01:30	1.9214	-0.0018
09.11 01:20	1.9232	-0.0078
09.11 01:10	1.931	+0.0003
09.11 01:03	1.9307	-0.0001
09.11 01:00	1.9308	+0.0585
09.11 00:50	1.8723	+0.0139
09.11 00:40	1.8584	-0.0018
09.11 00:30	1.8602	+0.0011
09.11 00:20	1.8591	+0.0003
09.11 00:10	1.8588	+0.001
09.11 00:00	1.8578	+0.004
08.11 23:50	1.8538	-0.0033
08.11 23:40	1.8571	-0.0042
08.11 23:30	1.8613	+0.0001
08.11 23:20	1.8612	+0.0013
08.11 23:10	1.8599	+0.0082
08.11 23:03	1.8517	+0.0003
08.11 23:00	1.8514	-0.0034
08.11 22:50	1.8548	-0.0005
08.11 22:40	1.8553	-0.0052
08.11 22:30	1.8605	+0.0024
08.11 22:20	1.8581	-0.0024
08.11 22:10	1.8605	+0.0038
08.11 22:00	1.8567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5754

макс: 1.9465

за неделю:

1.8696

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	1.8696	-0.0024
09.11 20:50	1.8673	+0.0007
09.11 19:50	1.8519	-0.0033
09.11 18:50	1.8418	-0.0032
09.11 17:50	1.8694	+0.0049
09.11 16:50	1.8776	-0.0042
09.11 15:50	1.8674	+0.0007
09.11 14:50	1.8969	+0.0019
09.11 13:50	1.9114	-0.0038
09.11 12:50	1.9088	-0.0067
09.11 11:50	1.9027	+0.0047
09.11 10:50	1.9418	-0.0027
09.11 09:50	1.9085	+0.0029
09.11 08:50	1.8848	+0.0037
09.11 07:50	1.8696	+0.0044
09.11 06:50	1.8646	+0.0066
09.11 05:50	1.8477	-0.0036
09.11 04:50	1.857	-0.0137
09.11 03:50	1.8665	+0.0049
09.11 02:50	1.904	-0.0034
09.11 01:50	1.931	+0.0585
09.11 00:50	1.8723	+0.004
08.11 23:50	1.8538	-0.0034
08.11 22:50	1.8548	-0.0013
08.11 21:50	1.858	-0.0024
08.11 20:50	1.8909	+0.007
08.11 19:50	1.8764	-0.002
08.11 18:50	1.8613	-0.0027
08.11 17:50	1.8737	+0.0035
08.11 16:50	1.8709	-0.0071
08.11 15:50	1.8746	+0.0001
08.11 14:50	1.8626	-0.0012
08.11 13:50	1.8749	-0.0005
08.11 12:50	1.8634	-0.0029
08.11 11:50	1.867	-
08.11 10:50	1.855	+0.0032
08.11 09:50	1.8578	-0.0016
08.11 08:50	1.8433	-0.0016
08.11 07:50	1.8506	+0.0017
08.11 06:50	1.8339	-0.0028
08.11 05:50	1.8444	+0.0043
08.11 04:50	1.8319	+0.0057
08.11 03:50	1.8258	+0.0008
08.11 02:50	1.808	+0.0003
08.11 01:50	1.8181	-0.0024
08.11 00:50	1.8229	+0.0081
07.11 23:50	1.8123	+0.0146
07.11 22:50	1.7991	-0.0013
07.11 21:50	1.7823	-0.0059
07.11 20:50	1.7933	-0.0027
07.11 19:50	1.809	+0.0112
07.11 18:50	1.786	+0.005
07.11 17:50	1.7774	+0.0045
07.11 16:50	1.7802	-0.0016
07.11 15:50	1.796	+0.0023
07.11 14:50	1.8049	+0.0053
07.11 13:50	1.8034	+0.0031
07.11 12:50	1.8023	+0.0025
07.11 11:50	1.7936	+0.0028
07.11 10:50	1.7913	+0.0003
07.11 09:50	1.7914	-0.0004
07.11 08:50	1.7736	+0.0017
07.11 07:50	1.7656	-0.0041
07.11 06:50	1.7634	+0.0038
07.11 05:50	1.7495	+0.0039
07.11 04:50	1.7356	-0.0107
07.11 03:50	1.748	-0.0029
07.11 02:50	1.7625	-0.0008
07.11 01:50	1.7552	-0.0096
07.11 00:50	1.7603	-0.0001
06.11 23:50	1.7541	-0.0043
06.11 22:50	1.7528	-0.0013
06.11 21:50	1.7619	+0.0027
06.11 20:50	1.7736	-0.0092
06.11 19:50	1.7672	+0.0041
06.11 18:50	1.7881	+0.0033
06.11 17:50	1.767	-0.008
06.11 16:50	1.8087	+0.0002
06.11 15:50	1.7995	+0.0051
06.11 14:50	1.7908	+0.0024
06.11 13:50	1.7908	-0.0037
06.11 12:50	1.7913	+0.0104
06.11 11:50	1.7778	-0.0024
06.11 10:50	1.7851	-0.003
06.11 09:50	1.778	+0.0012
06.11 08:50	1.7758	+0.0059
06.11 07:50	1.7782	-0.004
06.11 06:50	1.7832	+0.0019
06.11 05:50	1.7776	-0.0107
06.11 04:50	1.7917	+0.0059
06.11 03:50	1.77	-0.0052
06.11 02:50	1.8148	-0.0027
06.11 01:50	1.795	-0.0004
06.11 00:50	1.7991	+0.0012
05.11 23:50	1.7938	+0.0072
05.11 22:50	1.7512	-0.0035
05.11 21:50	1.7671	+0.0017
05.11 20:50	1.7923	+0.007
05.11 19:50	1.774	+0.0293
05.11 18:50	1.754	+0.0073
05.11 17:50	1.6829	+0.004
05.11 16:50	1.6416	-0.0006
05.11 15:50	1.6397	+0.0017
05.11 14:50	1.612	+0.0021
05.11 13:50	1.614	-0.0007
05.11 12:50	1.6029	-0.0033
05.11 11:50	1.6052	-0.0062
05.11 10:50	1.6199	-0.0032
05.11 09:52	1.6077	+0.0053
05.11 08:50	1.6024	-0.0029
05.11 07:50	1.5866	+0.0029
05.11 06:50	1.6027	+0.0056
05.11 05:50	1.5976	-0.0079
05.11 04:50	1.6043	+0.0018
05.11 03:50	1.5851	+0.0057
05.11 02:50	1.6081	-0.003
05.11 01:50	1.5972	-0.0004
05.11 00:50	1.6015	+0.0052
04.11 23:50	1.5909	+0.0025
04.11 22:50	1.6316	+0.0096
04.11 21:50	1.6073	+0.0044
04.11 20:50	1.5959	-0.006
04.11 19:50	1.5754	+0.0069
04.11 18:50	1.5849	-0.008
04.11 17:50	1.6052	+0.0059
04.11 16:50	1.6233	+0.0055
04.11 15:50	1.5982	+0.0065
04.11 14:50	1.5943	-0.0007
04.11 13:50	1.6036	+0.0046
04.11 12:50	1.6015	+0.003
04.11 11:50	1.5884	+0.0062
04.11 10:50	1.5975	-0.0022
04.11 09:50	1.5987	+0.0004
04.11 08:50	1.6034	-0.0122
04.11 07:50	1.6451	-0.0011
04.11 06:50	1.6713	-0.0012
04.11 05:50	1.657	-0.0021
04.11 04:50	1.6509	-0.0002
04.11 03:50	1.6328	+0.0028
04.11 02:50	1.5841	-0.0019
04.11 01:50	1.5918	+0.0026
04.11 00:50	1.5926	+0.0029
03.11 23:50	1.6018	-0.0013
03.11 22:50	1.609	+0.0023
03.11 21:50	1.6014	-0.0012
03.11 20:50	1.6013	-0.006
03.11 19:50	1.6033	-0.0002
03.11 18:50	1.6078	-0.0027
03.11 17:50	1.618	+0.0119
03.11 16:50	1.5969	-0.0004
03.11 15:50	1.5868	-0.0024
03.11 14:50	1.6166	-0.0011
03.11 13:50	1.625	+0.0043
03.11 12:50	1.6299	-0.0031
03.11 11:50	1.645	+0.0032
03.11 10:50	1.6425	+0.0033
03.11 09:50	1.6442	+0.0038
03.11 08:50	1.6388	+0.0026
03.11 07:50	1.6316	-0.002
03.11 06:50	1.654	+0.0099
03.11 05:50	1.6505	-0.001
03.11 04:50	1.6403	+0.0047
03.11 03:50	1.6365	-
03.11 02:50	1.6431	-0.0011
03.11 01:50	1.6466	-0.0008
03.11 00:50	1.6445	+0.0034
02.11 23:50	1.6431	-0.0007
02.11 22:50	1.6626

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.0315

макс: 1.9465

за месяц:

1.8696

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.8596	+0.0729
07.11.2026	1.7867	+0.0126
06.11.2026	1.7741	+0.1072
05.11.2026	1.6669	+0.0519
04.11.2026	1.615	-0.0045
03.11.2026	1.6195	+0.0051
02.11.2026	1.6144	+0.0383
01.11.2026	1.5761	-0.0338
31.10.2026	1.6099	-0.0625
30.10.2026	1.6724	+0.0869
29.10.2026	1.5855	+0.1152
28.10.2026	1.4703	+0.0192
27.10.2026	1.4511	-0.0063
26.10.2026	1.4574	-0.0025
25.10.2026	1.4599	+0.0283
24.10.2026	1.4316	+0.0839
23.10.2026	1.3477	+0.0372
22.10.2026	1.3105	+0.0382
21.10.2026	1.2723	-0.0432
20.10.2026	1.3155	-0.0329
19.10.2026	1.3484	+0.0321
18.10.2026	1.3163	+0.053
17.10.2026	1.2633	+0.0198
16.10.2026	1.2435	-0.0109
15.10.2026	1.2544	+0.1205
14.10.2026	1.1339	+0.1024
13.10.2026	1.0315	-0.0056
12.10.2026	1.0371	-0.0394
11.10.2026	1.0765	-0.0247
10.10.2026	1.1012	-0.0046
09.10.2026	1.1058

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.99941

макс: 1.9465

за квартал:

1.8696

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.8596	+0.0729
07.11.2026	1.7867	+0.0126
06.11.2026	1.7741	+0.1072
05.11.2026	1.6669	+0.0519
04.11.2026	1.615	-0.0045
03.11.2026	1.6195	+0.0051
02.11.2026	1.6144	+0.0383
01.11.2026	1.5761	-0.0338
31.10.2026	1.6099	-0.0625
30.10.2026	1.6724	+0.0869
29.10.2026	1.5855	+0.1152
28.10.2026	1.4703	+0.0192
27.10.2026	1.4511	-0.0063
26.10.2026	1.4574	-0.0025
25.10.2026	1.4599	+0.0283
24.10.2026	1.4316	+0.0839
23.10.2026	1.3477	+0.0372
22.10.2026	1.3105	+0.0382
21.10.2026	1.2723	-0.0432
20.10.2026	1.3155	-0.0329
19.10.2026	1.3484	+0.0321
18.10.2026	1.3163	+0.053
17.10.2026	1.2633	+0.0198
16.10.2026	1.2435	-0.0109
15.10.2026	1.2544	+0.1205
14.10.2026	1.1339	+0.1024
13.10.2026	1.0315	-0.0056
12.10.2026	1.0371	-0.0394
11.10.2026	1.0765	-0.0247
10.10.2026	1.1012	-0.0046
09.10.2026	1.1058	-0.0142
08.10.2026	1.12	+0.0303
07.10.2026	1.0897	+0.0586
06.10.2026	1.0311	+0.0181
05.10.2026	1.013	+0.01359
04.10.2026	0.99941	-0.04109
03.10.2026	1.0405	-0.0394
02.10.2026	1.0799	-0.0395
01.10.2026	1.1194	-0.0073
30.09.2026	1.1267	+0.0341
29.09.2026	1.0926	-0.1208
28.09.2026	1.2134	+0.0265
27.09.2026	1.1869	-0.0106
25.09.2026	1.1975	-0.0548
24.09.2026	1.2523	+0.0256
23.09.2026	1.2267	+0.0305
22.09.2026	1.1962	+0.0441
21.09.2026	1.1521	-0.0558
20.09.2026	1.2079	+0.0177
19.09.2026	1.1902	-0.0231
18.09.2026	1.2133	-0.0993
17.09.2026	1.3126	-0.0328
16.09.2026	1.3454	+0.0519
15.09.2026	1.2935	+0.0592
14.09.2026	1.2343	-0.0007
13.09.2026	1.235	+0.0189
12.09.2026	1.2161	-0.0153
11.09.2026	1.2314	-0.0386
10.09.2026	1.27	+0.0722
09.09.2026	1.1978	+0.0238
08.09.2026	1.174	-0.0533
07.09.2026	1.2273	-0.0167
06.09.2026	1.244	-0.0114
05.09.2026	1.2554	+0.0228
04.09.2026	1.2326	-0.0765
03.09.2026	1.3091	-0.0085
02.09.2026	1.3176	-0.0985
01.09.2026	1.4161	-0.0875
31.08.2026	1.5036	-0.0024
30.08.2026	1.506	-0.0084
29.08.2026	1.5144	+0.0543
28.08.2026	1.4601	+0.043
27.08.2026	1.4171	+0.0207
26.08.2026	1.3964	+0.0004
23.08.2026	1.396	+0.0239
22.08.2026	1.3721	-0.0472
21.08.2026	1.4193	-0.1626
20.08.2026	1.5819	-0.1076
19.08.2026	1.6895	+0.0329
18.08.2026	1.6566	+0.0238
17.08.2026	1.6328	-0.0315
16.08.2026	1.6643	-0.0612
15.08.2026	1.7255	-0.0432
14.08.2026	1.7687	-0.0003
13.08.2026	1.769	-0.0292
12.08.2026	1.7982	+0.0086
11.08.2026	1.7896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот