Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс польского злотого к microNFT
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор PLN - MNT / Обратный расчет: курс microNFT к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно micronft, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45621макс: 0.46591за сутки:
0.46586 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.46586 -5.0E-5 29.10 21:40 0.46591 +0.00051 29.10 21:30 0.4654 +9.0E-5 29.10 21:20 0.46531 +0.00027 29.10 21:10 0.46504 - 29.10 21:00 0.46504 +0.00058 29.10 20:50 0.46446 +4.0E-5 29.10 20:40 0.46442 +0.001 29.10 20:30 0.46342 -0.00127 29.10 20:20 0.46469 +0.00023 29.10 20:10 0.46446 +0.00063 29.10 20:03 0.46383 +0.00103 29.10 20:00 0.4628 -0.00037 29.10 19:50 0.46317 +0.0001 29.10 19:40 0.46307 +0.00081 29.10 19:30 0.46226 +0.00049 29.10 19:20 0.46177 -0.00196 29.10 19:10 0.46373 -2.0E-5 29.10 19:00 0.46375 +0.0004 29.10 18:50 0.46335 +8.0E-5 29.10 18:40 0.46327 +0.00171 29.10 18:30 0.46156 -0.00165 29.10 18:20 0.46321 +0.00076 29.10 18:10 0.46245 -0.00018 29.10 18:03 0.46263 - 29.10 18:00 0.46263 +0.00167 29.10 17:50 0.46096 -0.00039 29.10 17:40 0.46135 -8.0E-5 29.10 17:30 0.46143 -0.00013 29.10 17:20 0.46156 -0.00032 29.10 17:10 0.46188 +0.00059 29.10 17:00 0.46129 +0.00085 29.10 16:50 0.46044 +0.00062 29.10 16:40 0.45982 -0.00042 29.10 16:30 0.46024 +0.0002 29.10 16:20 0.46004 +0.00077 29.10 16:10 0.45927 +0.00145 29.10 16:03 0.45782 +0.00014 29.10 16:00 0.45768 +0.00147 29.10 15:50 0.45621 -0.00585 29.10 15:40 0.46206 +0.00019 29.10 15:30 0.46187 +0.00025 29.10 15:20 0.46162 +5.0E-5 29.10 15:10 0.46157 +1.0E-5 29.10 15:00 0.46156 -0.00139 29.10 14:40 0.46295 +4.0E-5 29.10 14:30 0.46291 +0.00041 29.10 14:20 0.4625 +0.00104 29.10 14:10 0.46146 +6.0E-5 29.10 14:03 0.4614 -0.00048 29.10 14:00 0.46188 -0.00018 29.10 13:50 0.46206 +0.00068 29.10 13:40 0.46138 -0.00023 29.10 13:30 0.46161 -2.0E-5 29.10 13:20 0.46163 +0.00028 29.10 13:10 0.46135 -0.0007 29.10 13:00 0.46205 -0.00037 29.10 12:50 0.46242 +0.00021 29.10 12:40 0.46221 +0.0001 29.10 12:30 0.46211 +0.0001 29.10 12:20 0.46201 +0.00034 29.10 12:10 0.46167 +0.00073 29.10 12:03 0.46094 +0.00012 29.10 12:00 0.46082 -0.00054 29.10 11:50 0.46136 +4.0E-5 29.10 11:40 0.46132 -9.0E-5 29.10 11:30 0.46141 +0.0021 29.10 11:20 0.45931 -6.0E-5 29.10 11:10 0.45937 +0.00029 29.10 11:00 0.45908 +7.0E-5 29.10 10:50 0.45901 -2.0E-5 29.10 10:40 0.45903 - 29.10 10:30 0.45903 -2.0E-5 29.10 10:20 0.45905 -6.0E-5 29.10 10:10 0.45911 +0.00018 29.10 10:03 0.45893 +3.0E-5 29.10 10:00 0.4589 +0.00011 29.10 09:50 0.45879 +9.0E-5 29.10 09:40 0.4587 -0.00013 29.10 09:30 0.45883 +0.00013 29.10 09:20 0.4587 +0.00086 29.10 09:10 0.45784 +0.00016 29.10 09:00 0.45768 -0.00018 29.10 08:50 0.45786 -0.00018 29.10 08:40 0.45804 +0.00038 29.10 08:30 0.45766 - 29.10 08:20 0.45766 +0.00015 29.10 08:10 0.45751 -0.00039 29.10 08:03 0.4579 +0.00014 29.10 08:00 0.45776 -0.00015 29.10 07:50 0.45791 +0.0001 29.10 07:40 0.45781 +0.00025 29.10 07:30 0.45756 -0.00013 29.10 07:20 0.45769 -0.00072 29.10 07:10 0.45841 -0.00015 29.10 07:00 0.45856 -7.0E-5 29.10 06:50 0.45863 -0.00036 29.10 06:40 0.45899 +0.00011 29.10 06:30 0.45888 -0.00017 29.10 06:20 0.45905 -0.00104 29.10 06:10 0.46009 - 29.10 06:03 0.46009 -3.0E-5 29.10 06:00 0.46012 -2.0E-5 29.10 05:50 0.46014 +4.0E-5 29.10 05:40 0.4601 -0.00027 29.10 05:30 0.46037 -7.0E-5 29.10 05:20 0.46044 -9.0E-5 29.10 05:10 0.46053 -0.00017 29.10 05:00 0.4607 - 29.10 04:50 0.4607 -5.0E-5 29.10 04:40 0.46075 -0.00109 29.10 04:30 0.46184 -0.00013 29.10 04:20 0.46197 +0.0003 29.10 04:10 0.46167 - 29.10 04:03 0.46167 -6.0E-5 29.10 04:00 0.46173 +0.00043 29.10 03:50 0.4613 -0.00016 29.10 03:40 0.46146 +4.0E-5 29.10 03:30 0.46142 +7.0E-5 29.10 03:20 0.46135 +0.00047 29.10 03:10 0.46088 +3.0E-5 29.10 03:00 0.46085 -0.00017 29.10 02:50 0.46102 - 29.10 02:40 0.46102 +0.00016 29.10 02:30 0.46086 -0.00014 29.10 02:20 0.461 -0.00019 29.10 02:10 0.46119 -1.0E-5 29.10 02:03 0.4612 +8.0E-5 29.10 02:00 0.46112 -8.0E-5 29.10 01:50 0.4612 -0.00029 29.10 01:40 0.46149 - 29.10 01:30 0.46149 -0.00029 29.10 01:20 0.46178 -3.0E-5 29.10 01:10 0.46181 +0.00033 29.10 01:00 0.46148 +1.0E-5 29.10 00:50 0.46147 +8.0E-5 29.10 00:40 0.46139 +0.00029 29.10 00:30 0.4611 +0.00014 29.10 00:20 0.46096 +5.0E-5 29.10 00:10 0.46091 -7.0E-5 29.10 00:03 0.46098 -1.0E-5 29.10 00:00 0.46099 +0.00012 28.10 23:50 0.46087 -2.0E-5 28.10 23:40 0.46089 +0.00013 28.10 23:30 0.46076 -7.0E-5 28.10 23:20 0.46083 -0.00014 28.10 23:10 0.46097 -5.0E-5 28.10 23:00 0.46102 -0.00018 28.10 22:50 0.4612 +3.0E-5 28.10 22:40 0.46117 -7.0E-5 28.10 22:30 0.46124 -1.0E-5 28.10 22:20 0.46125 -0.00033 28.10 22:10 0.46158 +0.00018 28.10 22:03 0.4614 +9.0E-5 28.10 22:00 0.46131 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45621макс: 0.49042за неделю:
0.46586 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.46586 +0.00058 29.10 20:50 0.46446 -0.00037 29.10 19:50 0.46317 +0.0004 29.10 18:50 0.46335 +0.00167 29.10 17:50 0.46096 +0.00085 29.10 16:50 0.46044 +0.00147 29.10 15:50 0.45621 -0.00139 29.10 14:40 0.46295 -0.00018 29.10 13:50 0.46206 -0.00037 29.10 12:50 0.46242 -0.00054 29.10 11:50 0.46136 +7.0E-5 29.10 10:50 0.45901 +0.00011 29.10 09:50 0.45879 -0.00018 29.10 08:50 0.45786 -0.00015 29.10 07:50 0.45791 -7.0E-5 29.10 06:50 0.45863 -2.0E-5 29.10 05:50 0.46014 - 29.10 04:50 0.4607 +0.00043 29.10 03:50 0.4613 -0.00017 29.10 02:50 0.46102 -8.0E-5 29.10 01:50 0.4612 +1.0E-5 29.10 00:50 0.46147 +0.00012 28.10 23:50 0.46087 -0.00018 28.10 22:50 0.4612 -0.00033 28.10 21:50 0.46164 -3.0E-5 28.10 20:50 0.46511 +0.00078 28.10 19:50 0.46439 +1.0E-5 28.10 18:50 0.46392 +0.00166 28.10 17:50 0.46116 -0.00036 28.10 16:50 0.46037 +0.00032 28.10 15:50 0.46377 +0.00037 28.10 14:50 0.46469 +0.00012 28.10 13:50 0.46418 -0.00024 28.10 12:50 0.46431 +0.00032 28.10 11:50 0.46398 -0.00011 28.10 10:50 0.46362 +0.0001 28.10 09:50 0.46334 +0.00073 28.10 08:50 0.46137 -0.00067 28.10 07:50 0.46168 -0.00155 28.10 06:50 0.46448 -0.00043 28.10 05:50 0.4653 +0.00036 28.10 04:50 0.46488 -7.0E-5 28.10 03:50 0.46468 -3.0E-5 28.10 02:50 0.46454 -0.00031 28.10 01:50 0.46548 -0.00023 28.10 00:50 0.46531 -0.00089 27.10 23:50 0.46614 -9.0E-5 27.10 22:50 0.46591 -1.0E-5 27.10 21:50 0.46559 - 27.10 20:50 0.46509 -0.00013 27.10 19:50 0.46554 -0.0001 27.10 18:50 0.46645 -0.00031 27.10 17:50 0.46692 -0.00016 27.10 16:50 0.46903 +0.00011 27.10 15:50 0.46871 +0.00024 27.10 14:50 0.46835 -0.00089 27.10 13:50 0.46971 +0.00139 27.10 12:50 0.46898 +5.0E-5 27.10 11:50 0.47338 -0.00115 27.10 10:50 0.47393 +0.00025 27.10 09:50 0.47321 +0.00057 27.10 08:50 0.47118 +0.0005 27.10 07:50 0.46971 +3.0E-5 27.10 06:50 0.46891 +0.00026 27.10 05:50 0.4685 +5.0E-5 27.10 04:50 0.46647 - 27.10 03:50 0.46603 - 27.10 02:50 0.46447 -1.0E-5 27.10 01:50 0.46445 -0.00013 27.10 00:50 0.464 +2.0E-5 26.10 23:50 0.46395 -2.0E-5 26.10 22:50 0.46399 +0.00012 26.10 21:50 0.46419 +0.0001 26.10 20:50 0.46395 -0.00046 26.10 19:50 0.46372 -0.00168 26.10 18:50 0.46668 +0.00017 26.10 17:50 0.47238 +0.00011 26.10 16:50 0.47203 -0.00017 26.10 15:50 0.47148 -1.0E-5 26.10 14:50 0.47208 +0.00036 26.10 13:50 0.47055 +0.00011 26.10 12:50 0.4718 -3.0E-5 26.10 11:50 0.4707 +0.00061 26.10 10:50 0.47172 -0.00042 26.10 09:50 0.47246 +0.00054 26.10 08:50 0.4709 -0.00012 26.10 07:50 0.47135 +2.0E-5 26.10 06:50 0.47081 +0.00059 26.10 05:50 0.47013 -0.0001 26.10 04:50 0.46996 +0.00048 26.10 03:50 0.4699 +0.00098 26.10 02:50 0.46907 -3.0E-5 26.10 01:50 0.46907 +0.00043 26.10 00:50 0.46761 -0.0005 25.10 23:50 0.4682 +0.00021 25.10 22:50 0.46692 -0.00228 25.10 21:50 0.4697 -0.00046 25.10 20:50 0.47128 -0.00118 25.10 19:50 0.47265 -0.0001 25.10 18:50 0.47271 -0.00042 25.10 17:50 0.47255 -6.0E-5 25.10 16:50 0.47205 +0.00056 25.10 15:50 0.47216 +0.00047 25.10 14:50 0.47079 +0.00069 25.10 13:50 0.47047 -0.0002 25.10 12:50 0.47108 -0.00038 25.10 11:50 0.47125 +8.0E-5 25.10 10:50 0.47112 -7.0E-5 25.10 09:50 0.47267 +2.0E-5 25.10 08:50 0.47261 -0.00011 25.10 07:50 0.47248 -0.00032 25.10 06:50 0.47103 +0.00024 25.10 05:50 0.47083 -4.0E-5 25.10 04:50 0.47083 +6.0E-5 25.10 03:50 0.47093 -0.00027 25.10 02:50 0.47123 +0.00012 25.10 01:50 0.47092 -0.00016 25.10 00:50 0.4711 -0.00081 24.10 23:50 0.47364 +0.00149 24.10 22:50 0.47303 +0.00081 24.10 21:50 0.47042 +0.00047 24.10 20:50 0.47053 -7.0E-5 24.10 19:50 0.47102 -0.00231 24.10 18:50 0.47129 -0.00177 24.10 17:50 0.47269 -0.00453 24.10 16:50 0.47934 -0.00076 24.10 15:50 0.47523 -0.00082 24.10 14:50 0.47605 -0.00038 24.10 13:50 0.47459 -0.00214 24.10 12:50 0.4772 -0.00256 24.10 11:50 0.47799 -0.00024 24.10 10:50 0.47815 +0.00024 24.10 09:50 0.47941 -4.0E-5 24.10 08:50 0.47895 +0.00085 24.10 07:50 0.47735 +0.00017 24.10 06:50 0.47709 +0.00143 24.10 05:50 0.47768 -6.0E-5 24.10 04:50 0.4779 +9.0E-5 24.10 03:50 0.47799 -9.0E-5 24.10 02:50 0.47764 -0.00023 24.10 01:50 0.47837 -0.00011 24.10 00:50 0.47733 +0.00032 23.10 23:50 0.47765 -0.00059 23.10 22:50 0.48251 +0.00021 23.10 21:50 0.48078 -0.00051 23.10 20:50 0.47854 +0.00014 23.10 19:50 0.47661 -0.00074 23.10 18:50 0.47719 -0.00034 23.10 17:50 0.47736 +0.00097 23.10 16:50 0.47621 -0.00468 23.10 15:50 0.48459 -0.00063 23.10 14:50 0.4824 +4.0E-5 23.10 13:50 0.48543 +0.00047 23.10 12:50 0.48439 -0.00092 23.10 11:50 0.4853 -0.00087 23.10 10:50 0.48659 -2.0E-5 23.10 09:50 0.48706 +6.0E-5 23.10 08:50 0.48721 -0.00017 23.10 07:50 0.48732 +0.00052 23.10 06:50 0.48686 - 23.10 05:50 0.48719 -0.00376 23.10 04:50 0.4904 +4.0E-5 23.10 03:50 0.49041 -0.00012 23.10 02:50 0.49042 +0.00036 23.10 01:50 0.48992 -0.00018 23.10 00:50 0.49016 -0.00035 22.10 23:50 0.49042 -0.0001 22.10 22:50 0.49041 -0.00019 22.10 21:50 0.49035 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.40679макс: 0.49042за месяц:
0.46586 Дата Курс +/- 28.10.2024 0.4462 -6.0E-5 27.10.2024 0.44626 -0.00191 26.10.2024 0.44817 +0.00369 25.10.2024 0.44448 +0.00105 24.10.2024 0.44343 -0.00368 23.10.2024 0.44711 -6.0E-5 22.10.2024 0.44717 +0.00342 21.10.2024 0.44375 -0.00092 20.10.2024 0.44467 -0.0004 19.10.2024 0.44507 -4.0E-5 18.10.2024 0.44511 +0.00495 17.10.2024 0.44016 -0.00031 16.10.2024 0.44047 -0.00211 15.10.2024 0.44258 +0.00171 14.10.2024 0.44087 -0.00798 13.10.2024 0.44885 +0.00046 12.10.2024 0.44839 -0.0034 11.10.2024 0.45179 -0.00069 10.10.2024 0.45248 +0.00733 09.10.2024 0.44515 +0.01518 08.10.2024 0.42997 +0.00688 07.10.2024 0.42309 -0.0052 06.10.2024 0.42829 -0.00514 05.10.2024 0.43343 -0.00579 04.10.2024 0.43922 -0.0123 03.10.2024 0.45152 +0.01203 02.10.2024 0.43949 +0.01586 01.10.2024 0.42363 +0.00666 30.09.2024 0.41697 +0.00588 29.09.2024 0.41109 +0.0043 28.09.2024 0.40679 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.10.2024 0.4462 -6.0E-5 27.10.2024 0.44626 -0.00191 26.10.2024 0.44817 +0.00369 25.10.2024 0.44448 +0.00105 24.10.2024 0.44343 -0.00368 23.10.2024 0.44711 -6.0E-5 22.10.2024 0.44717 +0.00342 21.10.2024 0.44375 -0.00092 20.10.2024 0.44467 -0.0004 19.10.2024 0.44507 -4.0E-5 18.10.2024 0.44511 +0.00495 17.10.2024 0.44016 -0.00031 16.10.2024 0.44047 -0.00211 15.10.2024 0.44258 +0.00171 14.10.2024 0.44087 -0.00798 13.10.2024 0.44885 +0.00046 12.10.2024 0.44839 -0.0034 11.10.2024 0.45179 -0.00069 10.10.2024 0.45248 +0.00733 09.10.2024 0.44515 +0.01518 08.10.2024 0.42997 +0.00688 07.10.2024 0.42309 -0.0052 06.10.2024 0.42829 -0.00514 05.10.2024 0.43343 -0.00579 04.10.2024 0.43922 -0.0123 03.10.2024 0.45152 +0.01203 02.10.2024 0.43949 +0.01586 01.10.2024 0.42363 +0.00666 30.09.2024 0.41697 +0.00588 29.09.2024 0.41109 +0.0043 28.09.2024 0.40679 +0.00567 27.09.2024 0.40112 -0.00825 26.09.2024 0.40937 -0.00962 25.09.2024 0.41899 +0.00128 24.09.2024 0.41771 +0.00379 23.09.2024 0.41392 -0.00173 22.09.2024 0.41565 -0.01695 21.09.2024 0.4326 -0.00096 20.09.2024 0.43356 -0.0089 19.09.2024 0.44246 -0.01942 18.09.2024 0.46188 -0.0057 17.09.2024 0.46758 -0.0028 16.09.2024 0.47038 +0.01986 15.09.2024 0.45052 +0.00381 14.09.2024 0.44671 -0.00639 13.09.2024 0.4531 -0.00154 12.09.2024 0.45464 -0.0027 11.09.2024 0.45734 +0.00146 10.09.2024 0.45588 -0.00856 09.09.2024 0.46444 -0.00905 08.09.2024 0.47349 -0.0021 07.09.2024 0.47559 +0.00428 06.09.2024 0.47131 +0.01305 05.09.2024 0.45826 +0.00433 04.09.2024 0.45393 +0.01588 03.09.2024 0.43805 +0.00133 02.09.2024 0.43672 +0.00127 01.09.2024 0.43545 +0.00646 31.08.2024 0.42899 -0.00771 30.08.2024 0.4367 +0.00675 29.08.2024 0.42995 -0.01051 28.08.2024 0.44046 +0.01118 27.08.2024 0.42928 +0.0114 26.08.2024 0.41788 +0.00171 25.08.2024 0.41617 +0.01111 24.08.2024 0.40506 -0.01175 23.08.2024 0.41681 -0.00998 22.08.2024 0.42679 -0.00739 21.08.2024 0.43418 +0.00142 20.08.2024 0.43276 -0.00209 19.08.2024 0.43485 +0.00522 18.08.2024 0.42963 -0.00429 17.08.2024 0.43392 -0.00083 16.08.2024 0.43475 +0.00548 15.08.2024 0.42927 +0.01185 14.08.2024 0.41742 -0.00184 13.08.2024 0.41926 +0.00623 12.08.2024 0.41303 +0.01247 11.08.2024 0.40056 -0.00484 10.08.2024 0.4054 +0.00388 09.08.2024 0.40152 -0.01091 08.08.2024 0.41243 -0.01091 07.08.2024 0.42334 +0.00722 06.08.2024 0.41612 -0.03892 05.08.2024 0.45504 +0.05097 04.08.2024 0.40407 +0.0177 03.08.2024 0.38637 +0.0121 02.08.2024 0.37427 +0.01882 01.08.2024 0.35545 +0.02054 31.07.2024 0.33491 +0.33491 30.07.2024 0