Курсы криптовалют к NEAR Protocol

Биткоин 43255.63
Эфириум 3251.52
Tether 1.0005
Binance Coin 473.14
Cardano 1.4071
USD Coin 1.0001
Solana 143.03
HEX 0.21406
Рипл 0.75984
LUNA 84.0762
Polkadot 25.4527
Dogecoin 0.16807
Avalanche 87.2938
Matic Network 2.1784
SHIBA INU 2.858E-5
Binance USD 0.99931
Crypto.com Chain 0.4715
Cosmos 41.2465
Wrapped Bitcoin 43256.83
TerraUSD 1.0019

Все криптовалюты » Польский злотый » NEAR Protocol »

Курс польского злотого к NEAR Protocol

Обновлено: 20.01.2022 19:00:01


	=
Калькулятор PLN - NEAR / Обратный расчет: курс NEAR Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно near protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01443

макс: 0.01553

за сутки:

0.01449

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.01 19:00	0.01449	-1.0E-5
20.01 18:50	0.0145	-2.0E-5
20.01 18:40	0.01452	+1.0E-5
20.01 18:30	0.01451	+5.0E-5
20.01 18:20	0.01446	+3.0E-5
20.01 18:10	0.01443	-1.0E-5
20.01 18:03	0.01444	-
20.01 18:00	0.01444	-0.00018
20.01 17:50	0.01462	+4.0E-5
20.01 17:40	0.01458	-0.0002
20.01 17:30	0.01478	-
20.01 17:20	0.01478	-3.0E-5
20.01 17:10	0.01481	-0.00011
20.01 17:00	0.01492	-0.00016
20.01 16:50	0.01508	-
20.01 16:40	0.01508	-0.00017
20.01 16:30	0.01525	+5.0E-5
20.01 16:20	0.0152	-
20.01 16:10	0.0152	-
20.01 16:03	0.0152	-1.0E-5
20.01 16:00	0.01521	-9.0E-5
20.01 15:50	0.0153	+5.0E-5
20.01 15:40	0.01525	-
20.01 15:30	0.01525	+5.0E-5
20.01 15:20	0.0152	+3.0E-5
20.01 15:10	0.01517	+0.0001
20.01 15:00	0.01507	-
20.01 14:50	0.01507	+3.0E-5
20.01 14:40	0.01504	+4.0E-5
20.01 14:30	0.015	+3.0E-5
20.01 14:20	0.01497	-1.0E-5
20.01 14:10	0.01498	-7.0E-5
20.01 14:03	0.01505	-1.0E-5
20.01 14:00	0.01506	+5.0E-5
20.01 13:50	0.01501	-
20.01 13:40	0.01501	-3.0E-5
20.01 13:30	0.01504	-1.0E-5
20.01 13:20	0.01505	-1.0E-5
20.01 13:10	0.01506	-
20.01 13:00	0.01506	-2.0E-5
20.01 12:50	0.01508	-2.0E-5
20.01 12:40	0.0151	-3.0E-5
20.01 12:30	0.01513	+4.0E-5
20.01 12:20	0.01509	+2.0E-5
20.01 12:10	0.01507	-4.0E-5
20.01 12:03	0.01511	-2.0E-5
20.01 12:00	0.01513	-1.0E-5
20.01 11:50	0.01514	+1.0E-5
20.01 11:40	0.01513	-2.0E-5
20.01 11:30	0.01515	+0.0001
20.01 11:20	0.01505	+1.0E-5
20.01 11:10	0.01504	+2.0E-5
20.01 11:00	0.01502	+3.0E-5
20.01 10:50	0.01499	-9.0E-5
20.01 10:40	0.01508	+2.0E-5
20.01 10:30	0.01506	+4.0E-5
20.01 10:20	0.01502	+1.0E-5
20.01 10:10	0.01501	+5.0E-5
20.01 10:03	0.01496	-
20.01 10:00	0.01496	-9.0E-5
20.01 09:50	0.01505	-1.0E-5
20.01 09:40	0.01506	-3.0E-5
20.01 09:30	0.01509	-0.00011
20.01 09:20	0.0152	-2.0E-5
20.01 09:10	0.01522	-7.0E-5
20.01 09:00	0.01529	-2.0E-5
20.01 08:50	0.01531	-1.0E-5
20.01 08:40	0.01532	-
20.01 08:30	0.01532	+8.0E-5
20.01 08:20	0.01524	+2.0E-5
20.01 08:10	0.01522	-3.0E-5
20.01 08:03	0.01525	+1.0E-5
20.01 08:00	0.01524	-2.0E-5
20.01 07:50	0.01526	-
20.01 07:40	0.01526	-4.0E-5
20.01 07:30	0.0153	+3.0E-5
20.01 07:20	0.01527	+3.0E-5
20.01 07:10	0.01524	-3.0E-5
20.01 07:00	0.01527	-2.0E-5
20.01 06:50	0.01529	-4.0E-5
20.01 06:40	0.01533	-
20.01 06:30	0.01533	+7.0E-5
20.01 06:20	0.01526	-2.0E-5
20.01 06:10	0.01528	-3.0E-5
20.01 06:03	0.01531	+3.0E-5
20.01 06:00	0.01528	-5.0E-5
20.01 05:50	0.01533	-1.0E-5
20.01 05:40	0.01534	-4.0E-5
20.01 05:30	0.01538	+2.0E-5
20.01 05:20	0.01536	-5.0E-5
20.01 05:10	0.01541	-7.0E-5
20.01 05:00	0.01548	+4.0E-5
20.01 04:50	0.01544	-9.0E-5
20.01 04:40	0.01553	+5.0E-5
20.01 04:30	0.01548	+0.0001
20.01 04:20	0.01538	-
20.01 04:10	0.01538	-6.0E-5
20.01 04:03	0.01544	-1.0E-5
20.01 04:00	0.01545	-2.0E-5
20.01 03:50	0.01547	+8.0E-5
20.01 03:40	0.01539	+2.0E-5
20.01 03:30	0.01537	-2.0E-5
20.01 03:20	0.01539	-0.0001
20.01 03:10	0.01549	+4.0E-5
20.01 03:00	0.01545	+8.0E-5
20.01 02:50	0.01537	+2.0E-5
20.01 02:40	0.01535	-5.0E-5
20.01 02:30	0.0154	+4.0E-5
20.01 02:20	0.01536	+6.0E-5
20.01 02:10	0.0153	+7.0E-5
20.01 02:03	0.01523	-2.0E-5
20.01 02:00	0.01525	-
20.01 01:50	0.01525	-2.0E-5
20.01 01:40	0.01527	-5.0E-5
20.01 01:30	0.01532	-6.0E-5
20.01 01:20	0.01538	+3.0E-5
20.01 01:10	0.01535	+8.0E-5
20.01 01:00	0.01527	+0.00014
20.01 00:50	0.01513	+1.0E-5
20.01 00:40	0.01512	-1.0E-5
20.01 00:30	0.01513	-
20.01 00:20	0.01513	-3.0E-5
20.01 00:10	0.01516	+0.00019
20.01 00:03	0.01497	-6.0E-5
20.01 00:00	0.01503	+6.0E-5
19.01 23:50	0.01497	-1.0E-5
19.01 23:40	0.01498	+4.0E-5
19.01 23:30	0.01494	-2.0E-5
19.01 23:20	0.01496	-4.0E-5
19.01 23:10	0.015	+0.00016
19.01 23:00	0.01484	+2.0E-5
19.01 22:50	0.01482	+1.0E-5
19.01 22:40	0.01481	+1.0E-5
19.01 22:30	0.0148	-5.0E-5
19.01 22:20	0.01485	+1.0E-5
19.01 22:10	0.01484	+0.0001
19.01 22:03	0.01474	+2.0E-5
19.01 22:00	0.01472	-1.0E-5
19.01 21:50	0.01473	+2.0E-5
19.01 21:40	0.01471	-3.0E-5
19.01 21:30	0.01474	+0.00011
19.01 21:20	0.01463	-4.0E-5
19.01 21:10	0.01467	+7.0E-5
19.01 21:00	0.0146	-0.00015
19.01 20:50	0.01475	+2.0E-5
19.01 20:40	0.01473	+7.0E-5
19.01 20:30	0.01466	+2.0E-5
19.01 20:20	0.01464	-5.0E-5
19.01 20:10	0.01469	-0.0001
19.01 20:03	0.01479	-
19.01 20:00	0.01479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01239

макс: 0.01553

за неделю:

0.01449

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.01 19:00	0.01449	-1.0E-5
20.01 18:50	0.0145	-0.00018
20.01 17:50	0.01462	-0.00016
20.01 16:50	0.01508	-9.0E-5
20.01 15:50	0.0153	-
20.01 14:50	0.01507	+5.0E-5
20.01 13:50	0.01501	-2.0E-5
20.01 12:50	0.01508	-1.0E-5
20.01 11:50	0.01514	+3.0E-5
20.01 10:50	0.01499	-9.0E-5
20.01 09:50	0.01505	-2.0E-5
20.01 08:50	0.01531	-2.0E-5
20.01 07:50	0.01526	-2.0E-5
20.01 06:50	0.01529	-5.0E-5
20.01 05:50	0.01533	+4.0E-5
20.01 04:50	0.01544	-2.0E-5
20.01 03:50	0.01547	+8.0E-5
20.01 02:50	0.01537	-
20.01 01:50	0.01525	+0.00014
20.01 00:50	0.01513	+6.0E-5
19.01 23:50	0.01497	+2.0E-5
19.01 22:50	0.01482	-1.0E-5
19.01 21:50	0.01473	-0.00015
19.01 20:50	0.01475	-6.0E-5
19.01 19:50	0.01485	-7.0E-5
19.01 18:50	0.01463	-6.0E-5
19.01 17:50	0.01438	+3.0E-5
19.01 16:50	0.01454	-2.0E-5
19.01 15:50	0.01453	+2.0E-5
19.01 14:50	0.01438	-1.0E-5
19.01 13:50	0.01469	-9.0E-5
19.01 12:50	0.01455	-0.00011
19.01 11:50	0.01506	+0.00013
19.01 10:50	0.01492	+0.00011
19.01 09:50	0.01431	+3.0E-5
19.01 08:50	0.01426	-5.0E-5
19.01 07:50	0.01412	-0.00019
19.01 06:50	0.01442	+1.0E-5
19.01 05:50	0.01412	-0.00012
19.01 04:50	0.01413	-3.0E-5
19.01 03:50	0.0143	+5.0E-5
19.01 02:50	0.01405	-4.0E-5
19.01 01:50	0.01399	-8.0E-5
19.01 00:50	0.0141	-8.0E-5
18.01 23:50	0.01465	-4.0E-5
18.01 22:50	0.0146	-5.0E-5
18.01 21:50	0.01479	+5.0E-5
18.01 20:50	0.01467	-5.0E-5
18.01 19:50	0.01456	+0.0001
18.01 18:50	0.01458	+0.00013
18.01 17:50	0.01473	-0.0001
18.01 16:50	0.01466	-7.0E-5
18.01 15:50	0.01428	-2.0E-5
18.01 14:50	0.01416	+9.0E-5
18.01 13:50	0.01392	-1.0E-5
18.01 12:50	0.01402	+6.0E-5
18.01 11:50	0.01416	-8.0E-5
18.01 10:50	0.01411	+1.0E-5
18.01 09:50	0.01391	-8.0E-5
18.01 08:50	0.01414	-2.0E-5
18.01 07:50	0.01434	-5.0E-5
18.01 06:50	0.01427	-
18.01 05:50	0.01407	+7.0E-5
18.01 04:50	0.014	-1.0E-5
18.01 03:50	0.01402	-
18.01 02:50	0.0142	+7.0E-5
18.01 01:50	0.01417	-0.00012
18.01 00:50	0.01443	+3.0E-5
17.01 23:50	0.01423	+4.0E-5
17.01 22:50	0.01406	-0.00011
17.01 21:50	0.01415	+0.00015
17.01 20:50	0.01406	+5.0E-5
17.01 19:50	0.01387	+6.0E-5
17.01 18:50	0.0134	+3.0E-5
17.01 17:50	0.0133	-1.0E-5
17.01 16:50	0.0132	+2.0E-5
17.01 15:50	0.0131	-4.0E-5
17.01 14:50	0.01314	-7.0E-5
17.01 13:50	0.01317	-5.0E-5
17.01 12:50	0.01313	+3.0E-5
17.01 11:50	0.01294	+6.0E-5
17.01 10:50	0.0129	+3.0E-5
17.01 09:50	0.01283	-7.0E-5
17.01 08:50	0.013	-1.0E-5
17.01 07:50	0.01308	+4.0E-5
17.01 06:50	0.01299	-3.0E-5
17.01 05:50	0.01285	+2.0E-5
17.01 04:50	0.01275	+8.0E-5
17.01 03:50	0.01258	-6.0E-5
17.01 02:50	0.01259	+4.0E-5
17.01 01:50	0.01244	-4.0E-5
17.01 00:50	0.01246	+2.0E-5
16.01 23:50	0.01245	-3.0E-5
16.01 22:50	0.0126	-1.0E-5
16.01 21:50	0.0126	-2.0E-5
16.01 20:50	0.0127	+2.0E-5
16.01 19:50	0.01258	+3.0E-5
16.01 18:50	0.01253	-3.0E-5
16.01 17:50	0.01253	+1.0E-5
16.01 16:50	0.01263	-8.0E-5
16.01 15:50	0.01266	+5.0E-5
16.01 14:50	0.01261	-
16.01 13:50	0.01289	+1.0E-5
16.01 12:50	0.01288	+7.0E-5
16.01 11:50	0.01279	-2.0E-5
16.01 10:50	0.01304	-2.0E-5
16.01 09:50	0.01316	+5.0E-5
16.01 08:50	0.01316	-5.0E-5
16.01 07:50	0.01325	-7.0E-5
16.01 06:50	0.01328	+3.0E-5
16.01 05:50	0.01331	+3.0E-5
16.01 04:50	0.013	-4.0E-5
16.01 03:50	0.01294	+4.0E-5
16.01 02:50	0.01298	-1.0E-5
16.01 01:50	0.01305	-5.0E-5
16.01 00:50	0.01301	-
15.01 23:50	0.01293	-
15.01 22:50	0.01291	+1.0E-5
15.01 21:50	0.01292	+5.0E-5
15.01 20:50	0.01281	+3.0E-5
15.01 19:50	0.01277	+1.0E-5
15.01 18:50	0.01278	-
15.01 17:50	0.01293	-1.0E-5
15.01 16:50	0.01302	-0.0001
15.01 15:50	0.01315	+4.0E-5
15.01 14:50	0.01299	-3.0E-5
15.01 13:50	0.0129	-1.0E-5
15.01 12:50	0.01301	+5.0E-5
15.01 11:50	0.01301	-1.0E-5
15.01 10:50	0.01294	-3.0E-5
15.01 09:50	0.01293	+2.0E-5
15.01 08:50	0.01289	+3.0E-5
15.01 07:50	0.01297	+4.0E-5
15.01 06:50	0.01274	-3.0E-5
15.01 05:50	0.01274	-7.0E-5
15.01 04:50	0.01279	-5.0E-5
15.01 03:50	0.01268	+7.0E-5
15.01 02:50	0.01239	+7.0E-5
15.01 01:50	0.01245	-5.0E-5
15.01 00:50	0.01266	+2.0E-5
14.01 23:50	0.01283	+2.0E-5
14.01 22:50	0.01265	-2.0E-5
14.01 21:50	0.01261	+2.0E-5
14.01 20:50	0.01271	-6.0E-5
14.01 19:50	0.01258	-0.00023
14.01 18:50	0.01282	-0.00012
14.01 17:50	0.01334	+3.0E-5
14.01 16:50	0.01347	+0.00015
14.01 15:50	0.01331	-0.00011
14.01 14:50	0.01343	+0.00035
14.01 13:50	0.01317	-1.0E-5
14.01 12:50	0.01323	+2.0E-5
14.01 11:50	0.01339	-7.0E-5
14.01 10:50	0.01356	+8.0E-5
14.01 09:50	0.01334	-6.0E-5
14.01 08:50	0.01342	+8.0E-5
14.01 07:50	0.0134	+7.0E-5
14.01 06:50	0.01318	-5.0E-5
14.01 05:50	0.01316	+3.0E-5
14.01 04:50	0.01296	+7.0E-5
14.01 03:50	0.01257	+3.0E-5
14.01 02:50	0.01289	-0.0002
14.01 01:50	0.01305	-8.0E-5
14.01 00:50	0.01292	+6.0E-5
13.01 23:50	0.013	-0.00012
13.01 22:50	0.01311	+1.0E-5
13.01 21:50	0.01304	-1.0E-5
13.01 20:50	0.01314	+7.0E-5
13.01 19:50	0.01305

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.01239

макс: 0.02839

за месяц:

0.01449

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.01.2022	0.01466	+0.00039
18.01.2022	0.01427	+0.00084
17.01.2022	0.01343	+0.00065
16.01.2022	0.01278	-0.00014
15.01.2022	0.01292	-0.0001
14.01.2022	0.01302	-0.00059
13.01.2022	0.01361	-0.0004
12.01.2022	0.01401	-0.00082
11.01.2022	0.01483	-0.00247
10.01.2022	0.0173	-0.00103
09.01.2022	0.01833	+0.00135
08.01.2022	0.01698	+0.00066
07.01.2022	0.01632	+0.00038
06.01.2022	0.01594	+0.00078
05.01.2022	0.01516	+0.00046
04.01.2022	0.0147	-0.00201
03.01.2022	0.01671	-0.00021
02.01.2022	0.01692	+0.00018
01.01.2022	0.01674	+0.00042
31.12.2021	0.01632	-6.0E-5
30.12.2021	0.01638	-0.00122
29.12.2021	0.0176	-0.00011
28.12.2021	0.01771	+0.00161
27.12.2021	0.0161	-4.0E-5
26.12.2021	0.01614	-0.00033
25.12.2021	0.01647	-0.00011
24.12.2021	0.01658	-0.00178
23.12.2021	0.01836	-0.0048
22.12.2021	0.02316	-0.00437
21.12.2021	0.02753	-0.00086
20.12.2021	0.02839

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.01.2022	0.01466	+0.00039
18.01.2022	0.01427	+0.00084
17.01.2022	0.01343	+0.00065
16.01.2022	0.01278	-0.00014
15.01.2022	0.01292	-0.0001
14.01.2022	0.01302	-0.00059
13.01.2022	0.01361	-0.0004
12.01.2022	0.01401	-0.00082
11.01.2022	0.01483	-0.00247
10.01.2022	0.0173	-0.00103
09.01.2022	0.01833	+0.00135
08.01.2022	0.01698	+0.00066
07.01.2022	0.01632	+0.00038
06.01.2022	0.01594	+0.00078
05.01.2022	0.01516	+0.00046
04.01.2022	0.0147	-0.00201
03.01.2022	0.01671	-0.00021
02.01.2022	0.01692	+0.00018
01.01.2022	0.01674	+0.00042
31.12.2021	0.01632	-6.0E-5
30.12.2021	0.01638	-0.00122
29.12.2021	0.0176	-0.00011
28.12.2021	0.01771	+0.00161
27.12.2021	0.0161	-4.0E-5
26.12.2021	0.01614	-0.00033
25.12.2021	0.01647	-0.00011
24.12.2021	0.01658	-0.00178
23.12.2021	0.01836	-0.0048
22.12.2021	0.02316	-0.00437
21.12.2021	0.02753	-0.00086
20.12.2021	0.02839	+0.00131
19.12.2021	0.02708	-0.00191
18.12.2021	0.02899	+0.00121
17.12.2021	0.02778	+0.0026
16.12.2021	0.02518	+0.00083
15.12.2021	0.02435	-0.00081
13.12.2021	0.02516	+0.00264
12.12.2021	0.02252	-0.00079
11.12.2021	0.02331	-0.00173
10.12.2021	0.02504	-0.00116
09.12.2021	0.0262	-0.00328
08.12.2021	0.02948	-0.00362
07.12.2021	0.0331	-0.00169
06.12.2021	0.03479	+0.00267
05.12.2021	0.03212	+0.00115
04.12.2021	0.03097	+0.00275
03.12.2021	0.02822	-0.00166
02.12.2021	0.02988	+0.00144
01.12.2021	0.02844	+0.00014
30.11.2021	0.0283	-0.0005
29.11.2021	0.0288	-0.00101
28.11.2021	0.02981	+0.00111
27.11.2021	0.0287	+0.00075
26.11.2021	0.02795	+0.00216
25.11.2021	0.02579	+0.00048
24.11.2021	0.02531	+0.0002
23.11.2021	0.02511	-0.00081
22.11.2021	0.02592	+0.00086
21.11.2021	0.02506	+2.0E-5
20.11.2021	0.02504	-0.00098
19.11.2021	0.02602	-0.00056
18.11.2021	0.02658	+0.02658
17.11.2021	0	+0.02658
16.11.2021	0.02425	+0.02425
15.11.2021	0	+0.02425
14.11.2021	0	+0.02425
13.11.2021	0	+0.02425
12.11.2021	0.02148	+0.00039
11.11.2021	0.02109	-0.00115
10.11.2021	0.02224	-0.00071
09.11.2021	0.02295	-0.00125
08.11.2021	0.0242	-0.00032
07.11.2021	0.02452	-0.00031
06.11.2021	0.02483	+0.00115
05.11.2021	0.02368	+0.00038
04.11.2021	0.0233	-0.00016
03.11.2021	0.02346	-0.00043
02.11.2021	0.02389	-0.0007
01.11.2021	0.02459	-0.00021
31.10.2021	0.0248	+0.00161
30.10.2021	0.02319	+0.00106
29.10.2021	0.02213	+0.00053
28.10.2021	0.0216	-0.00046
27.10.2021	0.02206	+0.00168
26.10.2021	0.02038	-0.00224
25.10.2021	0.02262	-0.00409
24.10.2021	0.02671	-0.001
23.10.2021	0.02771	+2.0E-5
22.10.2021	0.02769	+0.02769
21.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот