Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Польский злотый » NEAR Protocol »

    Курс польского злотого (PLN) к NEAR Protocol (NEAR)

    Обновлено: 14.02.2026 12:40:01

    =
    Калькулятор PLN - NEAR / Обратный расчет: курс NEAR Protocol к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно near protocol, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27031
      макс: 0.28857
      за сутки:
        0.27031

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      14.02 12:400.27031-0.00039
      14.02 12:300.2707-0.00018
      14.02 12:200.27088+0.0001
      14.02 12:100.27078-0.00035
      14.02 12:030.27113-0.00027
      14.02 12:000.2714-0.00058
      14.02 11:500.27198-0.00069
      14.02 11:400.27267-0.0004
      14.02 11:300.27307-2.0E-5
      14.02 11:200.27309-
      14.02 11:100.27309-0.00071
      14.02 11:000.2738+0.00018
      14.02 10:500.27362+3.0E-5
      14.02 10:400.27359-0.00131
      14.02 10:300.2749+2.0E-5
      14.02 10:200.27488+0.00014
      14.02 10:100.27474-0.00035
      14.02 10:030.27509-0.00063
      14.02 10:000.27572-0.00079
      14.02 09:500.27651-0.00023
      14.02 09:400.27674+0.0001
      14.02 09:300.27664+0.00072
      14.02 09:200.27592+0.00069
      14.02 09:100.27523+0.00037
      14.02 09:000.27486+0.00026
      14.02 08:500.2746+6.0E-5
      14.02 08:400.27454+0.00025
      14.02 08:300.27429-0.00016
      14.02 08:200.27445-0.00117
      14.02 08:100.27562+0.0004
      14.02 08:030.27522+3.0E-5
      14.02 08:000.27519+0.00037
      14.02 07:500.27482+0.00022
      14.02 07:400.2746-0.00014
      14.02 07:300.27474+0.0002
      14.02 07:200.27454+0.0001
      14.02 07:100.27444-6.0E-5
      14.02 07:000.2745-0.0001
      14.02 06:500.2746+0.00029
      14.02 06:400.27431-0.00029
      14.02 06:300.2746+0.00043
      14.02 06:200.27417-0.00028
      14.02 06:100.27445-0.00025
      14.02 06:030.2747+6.0E-5
      14.02 06:000.27464+6.0E-5
      14.02 05:500.27458+8.0E-5
      14.02 05:400.2745-0.00013
      14.02 05:300.27463+0.00046
      14.02 05:200.27417-
      14.02 05:100.27417-0.00031
      14.02 05:000.27448+0.00017
      14.02 04:500.27431-0.00024
      14.02 04:400.27455-0.00044
      14.02 04:300.27499-0.00052
      14.02 04:200.27551-0.00016
      14.02 04:100.27567+0.00028
      14.02 04:030.27539+0.00018
      14.02 04:000.27521+0.00028
      14.02 03:500.27493-0.00072
      14.02 03:400.27565-0.00036
      14.02 03:300.27601+0.00057
      14.02 03:200.27544-7.0E-5
      14.02 03:100.27551-0.00017
      14.02 03:000.27568-0.00036
      14.02 02:500.27604+0.00019
      14.02 02:400.27585-0.00031
      14.02 02:300.27616+0.00035
      14.02 02:200.27581+3.0E-5
      14.02 02:100.27578+0.00047
      14.02 02:030.27531-9.0E-5
      14.02 02:000.2754-1.0E-5
      14.02 01:500.27541+0.00026
      14.02 01:400.27515+0.00019
      14.02 01:300.27496+0.00011
      14.02 01:200.27485+0.00028
      14.02 01:100.27457-0.00034
      14.02 01:000.27491+0.00015
      14.02 00:500.27476-0.0003
      14.02 00:400.27506+0.00035
      14.02 00:300.27471+0.00066
      14.02 00:200.27405-0.00063
      14.02 00:100.27468-0.00108
      14.02 00:030.27576-0.00028
      14.02 00:000.27604-0.00016
      13.02 23:500.2762+0.00023
      13.02 23:400.27597-0.00043
      13.02 23:300.2764-0.0001
      13.02 23:200.2765+0.00059
      13.02 23:100.27591+0.00025
      13.02 23:000.27566-0.00081
      13.02 22:500.27647-0.00015
      13.02 22:400.27662+0.00068
      13.02 22:300.27594-0.0002
      13.02 22:200.27614-0.0009
      13.02 22:100.27704+0.00021
      13.02 22:030.27683+0.00025
      13.02 22:000.27658-0.00015
      13.02 21:500.27673-0.00031
      13.02 21:400.27704-0.00043
      13.02 21:300.27747-0.00092
      13.02 21:200.27839+0.00051
      13.02 21:100.27788+0.00109
      13.02 21:000.27679+0.0011
      13.02 20:500.27569+0.00026
      13.02 20:400.27543-0.00011
      13.02 20:300.27554-0.0002
      13.02 20:200.27574-0.00012
      13.02 20:100.27586+0.00107
      13.02 20:030.27479-0.00029
      13.02 20:000.27508-0.00018
      13.02 19:500.27526-0.00025
      13.02 19:400.27551-0.00135
      13.02 19:300.27686-0.00011
      13.02 19:200.27697-0.00154
      13.02 19:100.27851-0.00031
      13.02 19:000.27882+0.00038
      13.02 18:500.27844+0.00272
      13.02 18:400.27572-0.0043
      13.02 18:300.28002+1.0E-5
      13.02 18:200.28001-0.0025
      13.02 18:100.28251+0.00023
      13.02 18:030.28228+0.00076
      13.02 18:000.28152-0.0001
      13.02 17:500.28162+0.00081
      13.02 17:400.28081-0.00417
      13.02 17:300.28498-0.00128
      13.02 17:200.28626-0.00052
      13.02 17:100.28678+0.00046
      13.02 17:000.28632-0.00084
      13.02 16:500.28716+0.00016
      13.02 16:400.287-0.00064
      13.02 16:300.28764-0.00071
      13.02 16:200.28835+5.0E-5
      13.02 16:100.2883-0.00027
      13.02 16:030.28857+0.00012
      13.02 16:000.28845-2.0E-5
      13.02 15:500.28847+0.00012
      13.02 15:400.28835+0.00013
      13.02 15:300.28822-0.00026
      13.02 15:200.28848+0.00031
      13.02 15:100.28817+0.00094
      13.02 15:000.28723+0.00016
      13.02 14:500.28707-3.0E-5
      13.02 14:400.2871+0.00051
      13.02 14:300.28659+7.0E-5
      13.02 14:200.28652+0.00066
      13.02 14:100.28586+1.0E-5
      13.02 14:030.28585+0.00037
      13.02 14:000.28548+0.00058
      13.02 13:500.2849-0.00049
      13.02 13:400.28539-0.00084
      13.02 13:300.28623-0.00025
      13.02 13:200.28648-0.00017
      13.02 13:100.28665+0.00012
      13.02 13:000.28653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25624
      макс: 0.30039
      за неделю:
        0.27031

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      14.02 12:400.27031-0.00058
      14.02 11:500.27198+0.00018
      14.02 10:500.27362-0.00079
      14.02 09:500.27651+0.00026
      14.02 08:500.2746+0.00037
      14.02 07:500.27482-0.0001
      14.02 06:500.2746+6.0E-5
      14.02 05:500.27458+0.00017
      14.02 04:500.27431+0.00028
      14.02 03:500.27493-0.00036
      14.02 02:500.27604-1.0E-5
      14.02 01:500.27541+0.00015
      14.02 00:500.27476-0.00016
      13.02 23:500.2762-0.00081
      13.02 22:500.27647-0.00015
      13.02 21:500.27673+0.0011
      13.02 20:500.27569-0.00018
      13.02 19:500.27526+0.00038
      13.02 18:500.27844-0.0001
      13.02 17:500.28162-0.00084
      13.02 16:500.28716-2.0E-5
      13.02 15:500.28847+0.00016
      13.02 14:500.28707+0.00058
      13.02 13:500.2849-0.0001
      13.02 12:500.28663-0.00093
      13.02 11:500.28556-0.00017
      13.02 10:500.28787-0.00291
      13.02 09:500.28862-0.00025
      13.02 08:500.28994-0.00061
      13.02 07:500.29272+0.00052
      13.02 06:500.29214-0.00045
      13.02 05:500.29292+0.00044
      13.02 04:500.29171-0.00017
      13.02 03:500.29406-6.0E-5
      13.02 02:500.29281-0.00111
      13.02 01:500.29579-1.0E-5
      13.02 00:500.29805+0.00145
      12.02 23:500.29725+0.00165
      12.02 22:500.29278-0.00063
      12.02 21:500.29636+0.00081
      12.02 20:500.29609-0.00015
      12.02 19:500.30039+0.00109
      12.02 18:500.29337-0.00102
      12.02 17:500.29274+0.00036
      12.02 16:500.29278+0.00031
      12.02 15:500.29179+0.00031
      12.02 14:500.2834-0.00257
      12.02 13:500.28247-0.00024
      12.02 12:500.28343-0.00054
      12.02 11:500.28657-0.00013
      12.02 10:500.2853+0.00015
      12.02 09:500.2859-0.00067
      12.02 08:500.28889+0.00065
      12.02 07:500.28843+0.0003
      12.02 06:500.28859+0.00046
      12.02 05:500.28843+0.00028
      12.02 04:500.28938+0.00123
      12.02 03:500.28941+0.00029
      12.02 02:500.29302+0.0015
      12.02 01:500.28864-0.00056
      12.02 00:500.28761-0.00187
      11.02 23:500.29255+0.00109
      11.02 22:500.29045-0.00063
      11.02 21:500.2907-0.00048
      11.02 20:500.29288+0.00087
      11.02 19:500.29633+0.00114
      11.02 18:500.29589+0.00046
      11.02 17:500.29152-0.00066
      11.02 16:500.29258+5.0E-5
      11.02 15:500.29515-0.00123
      11.02 14:500.29593+8.0E-5
      11.02 13:500.29888+0.00046
      11.02 12:500.2969-0.00035
      11.02 11:500.29586+0.0003
      11.02 10:500.29503+0.00152
      11.02 09:500.2932+0.00019
      11.02 08:500.2904-1.0E-5
      11.02 07:500.28816+0.00075
      11.02 06:500.28363+0.00087
      11.02 05:500.28266+8.0E-5
      11.02 04:500.28218-6.0E-5
      11.02 03:500.28292-0.00021
      11.02 02:500.28429+0.00057
      11.02 01:500.28421-0.00078
      11.02 00:500.28522+0.00043
      10.02 23:500.28405+0.00065
      10.02 22:500.28482+0.00014
      10.02 21:500.28592+0.00067
      10.02 20:500.28148+0.00041
      10.02 19:500.28144+0.00049
      10.02 18:500.28308-0.0003
      10.02 17:500.28605+0.00023
      10.02 16:500.2848-0.0001
      10.02 15:500.28484+6.0E-5
      10.02 14:500.28376-0.00024
      10.02 13:500.28369+0.00042
      10.02 12:500.28272-0.00044
      10.02 11:500.28229-1.0E-5
      10.02 10:500.28383+0.00038
      10.02 09:500.28553+0.00035
      10.02 08:500.28254-0.00085
      10.02 07:500.28056-0.00037
      10.02 06:500.2804-3.0E-5
      10.02 05:500.27542+0.0002
      10.02 04:500.27323-0.00043
      10.02 03:500.27578+0.00057
      10.02 02:500.2745+0.00026
      10.02 01:500.27313-0.00235
      10.02 00:500.27619+6.0E-5
      09.02 23:500.27231-0.00061
      09.02 22:500.27286+0.00011
      09.02 21:500.27401-4.0E-5
      09.02 20:500.27293-0.00111
      09.02 19:500.27859+0.00086
      09.02 18:500.28003+4.0E-5
      09.02 17:500.28162+0.00084
      09.02 16:500.2829+0.00023
      09.02 15:500.28247+0.00053
      09.02 14:500.28399-0.00048
      09.02 13:500.28516+8.0E-5
      09.02 12:500.27948+0.00073
      09.02 11:500.27698+0.00049
      09.02 10:500.27316+1.0E-5
      09.02 09:500.27264-4.0E-5
      09.02 08:500.26954-3.0E-5
      09.02 07:500.27015-0.00024
      09.02 06:500.2679+0.00069
      09.02 05:500.26889-0.00052
      09.02 04:500.27123-0.00064
      09.02 03:500.27053-0.0008
      09.02 02:500.27021-0.00042
      09.02 01:500.27037-5.0E-5
      09.02 00:500.27133+0.00108
      08.02 23:500.26776-0.00081
      08.02 22:500.26637+0.00043
      08.02 21:500.26627+0.00017
      08.02 20:500.26912+0.00293
      08.02 19:500.26824+0.00024
      08.02 18:500.26504-0.00025
      08.02 17:500.2627-0.00035
      08.02 16:500.26395-0.00038
      08.02 15:500.26298-0.00018
      08.02 14:500.26152-0.00049
      08.02 13:500.26557-0.00018
      08.02 12:500.26356-0.00022
      08.02 11:500.26136-0.00062
      08.02 10:500.2646+0.00026
      08.02 09:500.26432+0.00019
      08.02 08:500.26416-0.00015
      08.02 07:500.26359+0.00066
      08.02 06:500.26278+7.0E-5
      08.02 05:500.26271+8.0E-5
      08.02 04:500.26198-0.00014
      08.02 03:500.2619-0.0003
      08.02 02:500.26089+7.0E-5
      08.02 01:500.26055+0.00012
      08.02 00:500.25993-0.0006
      07.02 23:500.25865+0.00041
      07.02 22:500.25835-0.0003
      07.02 21:500.25624+0.00024
      07.02 20:500.25991+0.00048
      07.02 19:500.25929+0.00048
      07.02 18:500.26173+0.00181
      07.02 17:500.26362-0.00071
      07.02 16:500.26377+0.0002
      07.02 15:500.2611-0.00037
      07.02 14:500.26919-0.00035
      07.02 13:500.26806+0.00025
      07.02 12:500.26608
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.15098
      макс: 0.30039
      за месяц:
      0.27031  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      13.02.20260.28332-0.00807
      12.02.20260.29139+0.00068
      11.02.20260.29071+0.00804
      10.02.20260.28267+0.00604
      09.02.20260.27663+0.01149
      08.02.20260.26514+0.00425
      07.02.20260.26089-0.01174
      06.02.20260.27263+0.01343
      05.02.20260.2592+0.02009
      04.02.20260.23911+0.0037
      03.02.20260.23541+0.00098
      02.02.20260.23443-0.00229
      01.02.20260.23672+0.01241
      31.01.20260.22431+0.01079
      30.01.20260.21352+0.01174
      29.01.20260.20178+0.00926
      28.01.20260.19252-0.00079
      27.01.20260.19331-0.00027
      26.01.20260.19358+0.0028
      25.01.20260.19078+0.00385
      24.01.20260.18693+0.00304
      23.01.20260.18389+0.00177
      22.01.20260.18212+0.00087
      21.01.20260.18125+0.00171
      20.01.20260.17954+0.00473
      19.01.20260.17481+0.01406
      18.01.20260.16075+0.00508
      17.01.20260.15567-0.0043
      16.01.20260.15997+0.00323
      15.01.20260.15674+0.00576
      14.01.20260.15098
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.11113
      макс: 0.30039
      за квартал:
      0.27031  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      13.02.20260.28332-0.00807
      12.02.20260.29139+0.00068
      11.02.20260.29071+0.00804
      10.02.20260.28267+0.00604
      09.02.20260.27663+0.01149
      08.02.20260.26514+0.00425
      07.02.20260.26089-0.01174
      06.02.20260.27263+0.01343
      05.02.20260.2592+0.02009
      04.02.20260.23911+0.0037
      03.02.20260.23541+0.00098
      02.02.20260.23443-0.00229
      01.02.20260.23672+0.01241
      31.01.20260.22431+0.01079
      30.01.20260.21352+0.01174
      29.01.20260.20178+0.00926
      28.01.20260.19252-0.00079
      27.01.20260.19331-0.00027
      26.01.20260.19358+0.0028
      25.01.20260.19078+0.00385
      24.01.20260.18693+0.00304
      23.01.20260.18389+0.00177
      22.01.20260.18212+0.00087
      21.01.20260.18125+0.00171
      20.01.20260.17954+0.00473
      19.01.20260.17481+0.01406
      18.01.20260.16075+0.00508
      17.01.20260.15567-0.0043
      16.01.20260.15997+0.00323
      15.01.20260.15674+0.00576
      14.01.20260.15098-0.00467
      13.01.20260.15565-0.00741
      12.01.20260.16306+0.00035
      11.01.20260.16271-
      10.01.20260.16271-0.00034
      09.01.20260.16305-0.00032
      08.01.20260.16337+0.00452
      07.01.20260.15885+0.00314
      06.01.20260.15571-0.0027
      05.01.20260.15841-0.00353
      04.01.20260.16194-0.00246
      03.01.20260.1644-0.00407
      02.01.20260.16847-0.01108
      01.01.20260.17955-0.00466
      31.12.20250.18421+0.00211
      30.12.20250.1821+0.00217
      29.12.20250.17993+0.00384
      28.12.20250.17609-0.00542
      27.12.20250.18151-0.0023
      26.12.20250.18381-0.00418
      25.12.20250.18799-0.00403
      24.12.20250.19202+0.00541
      23.12.20250.18661+0.00513
      22.12.20250.18148-0.00434
      21.12.20250.18582+0.00268
      20.12.20250.18314-0.00264
      19.12.20250.18578-0.00284
      18.12.20250.18862+0.00596
      17.12.20250.18266+0.0022
      16.12.20250.18046+0.00478
      15.12.20250.17568+0.00424
      14.12.20250.17144+0.00371
      13.12.20250.16773+0.0008
      12.12.20250.16693+0.00073
      11.12.20250.1662+0.01105
      10.12.20250.15515-0.0002
      09.12.20250.15535-0.00108
      08.12.20250.15643-0.00469
      07.12.20250.16112-0.00039
      06.12.20250.16151+0.00285
      05.12.20250.15866+0.00872
      04.12.20250.14994-0.00188
      03.12.20250.15182-0.0061
      02.12.20250.15792-0.0093
      01.12.20250.16722+0.01901
      30.11.20250.14821+0.00182
      29.11.20250.14639+0.00201
      28.11.20250.14438+0.00224
      27.11.20250.14214-0.00205
      26.11.20250.14419-0.00094
      25.11.20250.14513+0.00125
      24.11.20250.14388-0.00227
      23.11.20250.14615-0.00172
      22.11.20250.14787+0.00809
      21.11.20250.13978+0.01974
      20.11.20250.12004-0.00101
      19.11.20250.12105+0.00085
      18.11.20250.1202-0.00019
      17.11.20250.12039+0.00546
      16.11.20250.11493+0.0038
      15.11.20250.11113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.