Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEAR Protocol

Курс польского злотого к NEAR Protocol

Обновлено: 20.01.2022 19:00:01

=
Калькулятор PLN - NEAR / Обратный расчет: курс NEAR Protocol к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно near protocol, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01443
    макс: 0.01553
    за сутки:
      0.01449

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.01 19:000.01449-1.0E-5
    20.01 18:500.0145-2.0E-5
    20.01 18:400.01452+1.0E-5
    20.01 18:300.01451+5.0E-5
    20.01 18:200.01446+3.0E-5
    20.01 18:100.01443-1.0E-5
    20.01 18:030.01444-
    20.01 18:000.01444-0.00018
    20.01 17:500.01462+4.0E-5
    20.01 17:400.01458-0.0002
    20.01 17:300.01478-
    20.01 17:200.01478-3.0E-5
    20.01 17:100.01481-0.00011
    20.01 17:000.01492-0.00016
    20.01 16:500.01508-
    20.01 16:400.01508-0.00017
    20.01 16:300.01525+5.0E-5
    20.01 16:200.0152-
    20.01 16:100.0152-
    20.01 16:030.0152-1.0E-5
    20.01 16:000.01521-9.0E-5
    20.01 15:500.0153+5.0E-5
    20.01 15:400.01525-
    20.01 15:300.01525+5.0E-5
    20.01 15:200.0152+3.0E-5
    20.01 15:100.01517+0.0001
    20.01 15:000.01507-
    20.01 14:500.01507+3.0E-5
    20.01 14:400.01504+4.0E-5
    20.01 14:300.015+3.0E-5
    20.01 14:200.01497-1.0E-5
    20.01 14:100.01498-7.0E-5
    20.01 14:030.01505-1.0E-5
    20.01 14:000.01506+5.0E-5
    20.01 13:500.01501-
    20.01 13:400.01501-3.0E-5
    20.01 13:300.01504-1.0E-5
    20.01 13:200.01505-1.0E-5
    20.01 13:100.01506-
    20.01 13:000.01506-2.0E-5
    20.01 12:500.01508-2.0E-5
    20.01 12:400.0151-3.0E-5
    20.01 12:300.01513+4.0E-5
    20.01 12:200.01509+2.0E-5
    20.01 12:100.01507-4.0E-5
    20.01 12:030.01511-2.0E-5
    20.01 12:000.01513-1.0E-5
    20.01 11:500.01514+1.0E-5
    20.01 11:400.01513-2.0E-5
    20.01 11:300.01515+0.0001
    20.01 11:200.01505+1.0E-5
    20.01 11:100.01504+2.0E-5
    20.01 11:000.01502+3.0E-5
    20.01 10:500.01499-9.0E-5
    20.01 10:400.01508+2.0E-5
    20.01 10:300.01506+4.0E-5
    20.01 10:200.01502+1.0E-5
    20.01 10:100.01501+5.0E-5
    20.01 10:030.01496-
    20.01 10:000.01496-9.0E-5
    20.01 09:500.01505-1.0E-5
    20.01 09:400.01506-3.0E-5
    20.01 09:300.01509-0.00011
    20.01 09:200.0152-2.0E-5
    20.01 09:100.01522-7.0E-5
    20.01 09:000.01529-2.0E-5
    20.01 08:500.01531-1.0E-5
    20.01 08:400.01532-
    20.01 08:300.01532+8.0E-5
    20.01 08:200.01524+2.0E-5
    20.01 08:100.01522-3.0E-5
    20.01 08:030.01525+1.0E-5
    20.01 08:000.01524-2.0E-5
    20.01 07:500.01526-
    20.01 07:400.01526-4.0E-5
    20.01 07:300.0153+3.0E-5
    20.01 07:200.01527+3.0E-5
    20.01 07:100.01524-3.0E-5
    20.01 07:000.01527-2.0E-5
    20.01 06:500.01529-4.0E-5
    20.01 06:400.01533-
    20.01 06:300.01533+7.0E-5
    20.01 06:200.01526-2.0E-5
    20.01 06:100.01528-3.0E-5
    20.01 06:030.01531+3.0E-5
    20.01 06:000.01528-5.0E-5
    20.01 05:500.01533-1.0E-5
    20.01 05:400.01534-4.0E-5
    20.01 05:300.01538+2.0E-5
    20.01 05:200.01536-5.0E-5
    20.01 05:100.01541-7.0E-5
    20.01 05:000.01548+4.0E-5
    20.01 04:500.01544-9.0E-5
    20.01 04:400.01553+5.0E-5
    20.01 04:300.01548+0.0001
    20.01 04:200.01538-
    20.01 04:100.01538-6.0E-5
    20.01 04:030.01544-1.0E-5
    20.01 04:000.01545-2.0E-5
    20.01 03:500.01547+8.0E-5
    20.01 03:400.01539+2.0E-5
    20.01 03:300.01537-2.0E-5
    20.01 03:200.01539-0.0001
    20.01 03:100.01549+4.0E-5
    20.01 03:000.01545+8.0E-5
    20.01 02:500.01537+2.0E-5
    20.01 02:400.01535-5.0E-5
    20.01 02:300.0154+4.0E-5
    20.01 02:200.01536+6.0E-5
    20.01 02:100.0153+7.0E-5
    20.01 02:030.01523-2.0E-5
    20.01 02:000.01525-
    20.01 01:500.01525-2.0E-5
    20.01 01:400.01527-5.0E-5
    20.01 01:300.01532-6.0E-5
    20.01 01:200.01538+3.0E-5
    20.01 01:100.01535+8.0E-5
    20.01 01:000.01527+0.00014
    20.01 00:500.01513+1.0E-5
    20.01 00:400.01512-1.0E-5
    20.01 00:300.01513-
    20.01 00:200.01513-3.0E-5
    20.01 00:100.01516+0.00019
    20.01 00:030.01497-6.0E-5
    20.01 00:000.01503+6.0E-5
    19.01 23:500.01497-1.0E-5
    19.01 23:400.01498+4.0E-5
    19.01 23:300.01494-2.0E-5
    19.01 23:200.01496-4.0E-5
    19.01 23:100.015+0.00016
    19.01 23:000.01484+2.0E-5
    19.01 22:500.01482+1.0E-5
    19.01 22:400.01481+1.0E-5
    19.01 22:300.0148-5.0E-5
    19.01 22:200.01485+1.0E-5
    19.01 22:100.01484+0.0001
    19.01 22:030.01474+2.0E-5
    19.01 22:000.01472-1.0E-5
    19.01 21:500.01473+2.0E-5
    19.01 21:400.01471-3.0E-5
    19.01 21:300.01474+0.00011
    19.01 21:200.01463-4.0E-5
    19.01 21:100.01467+7.0E-5
    19.01 21:000.0146-0.00015
    19.01 20:500.01475+2.0E-5
    19.01 20:400.01473+7.0E-5
    19.01 20:300.01466+2.0E-5
    19.01 20:200.01464-5.0E-5
    19.01 20:100.01469-0.0001
    19.01 20:030.01479-
    19.01 20:000.01479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01239
    макс: 0.01553
    за неделю:
    0.01449  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.01 19:000.01449-1.0E-5
    20.01 18:500.0145-0.00018
    20.01 17:500.01462-0.00016
    20.01 16:500.01508-9.0E-5
    20.01 15:500.0153-
    20.01 14:500.01507+5.0E-5
    20.01 13:500.01501-2.0E-5
    20.01 12:500.01508-1.0E-5
    20.01 11:500.01514+3.0E-5
    20.01 10:500.01499-9.0E-5
    20.01 09:500.01505-2.0E-5
    20.01 08:500.01531-2.0E-5
    20.01 07:500.01526-2.0E-5
    20.01 06:500.01529-5.0E-5
    20.01 05:500.01533+4.0E-5
    20.01 04:500.01544-2.0E-5
    20.01 03:500.01547+8.0E-5
    20.01 02:500.01537-
    20.01 01:500.01525+0.00014
    20.01 00:500.01513+6.0E-5
    19.01 23:500.01497+2.0E-5
    19.01 22:500.01482-1.0E-5
    19.01 21:500.01473-0.00015
    19.01 20:500.01475-6.0E-5
    19.01 19:500.01485-7.0E-5
    19.01 18:500.01463-6.0E-5
    19.01 17:500.01438+3.0E-5
    19.01 16:500.01454-2.0E-5
    19.01 15:500.01453+2.0E-5
    19.01 14:500.01438-1.0E-5
    19.01 13:500.01469-9.0E-5
    19.01 12:500.01455-0.00011
    19.01 11:500.01506+0.00013
    19.01 10:500.01492+0.00011
    19.01 09:500.01431+3.0E-5
    19.01 08:500.01426-5.0E-5
    19.01 07:500.01412-0.00019
    19.01 06:500.01442+1.0E-5
    19.01 05:500.01412-0.00012
    19.01 04:500.01413-3.0E-5
    19.01 03:500.0143+5.0E-5
    19.01 02:500.01405-4.0E-5
    19.01 01:500.01399-8.0E-5
    19.01 00:500.0141-8.0E-5
    18.01 23:500.01465-4.0E-5
    18.01 22:500.0146-5.0E-5
    18.01 21:500.01479+5.0E-5
    18.01 20:500.01467-5.0E-5
    18.01 19:500.01456+0.0001
    18.01 18:500.01458+0.00013
    18.01 17:500.01473-0.0001
    18.01 16:500.01466-7.0E-5
    18.01 15:500.01428-2.0E-5
    18.01 14:500.01416+9.0E-5
    18.01 13:500.01392-1.0E-5
    18.01 12:500.01402+6.0E-5
    18.01 11:500.01416-8.0E-5
    18.01 10:500.01411+1.0E-5
    18.01 09:500.01391-8.0E-5
    18.01 08:500.01414-2.0E-5
    18.01 07:500.01434-5.0E-5
    18.01 06:500.01427-
    18.01 05:500.01407+7.0E-5
    18.01 04:500.014-1.0E-5
    18.01 03:500.01402-
    18.01 02:500.0142+7.0E-5
    18.01 01:500.01417-0.00012
    18.01 00:500.01443+3.0E-5
    17.01 23:500.01423+4.0E-5
    17.01 22:500.01406-0.00011
    17.01 21:500.01415+0.00015
    17.01 20:500.01406+5.0E-5
    17.01 19:500.01387+6.0E-5
    17.01 18:500.0134+3.0E-5
    17.01 17:500.0133-1.0E-5
    17.01 16:500.0132+2.0E-5
    17.01 15:500.0131-4.0E-5
    17.01 14:500.01314-7.0E-5
    17.01 13:500.01317-5.0E-5
    17.01 12:500.01313+3.0E-5
    17.01 11:500.01294+6.0E-5
    17.01 10:500.0129+3.0E-5
    17.01 09:500.01283-7.0E-5
    17.01 08:500.013-1.0E-5
    17.01 07:500.01308+4.0E-5
    17.01 06:500.01299-3.0E-5
    17.01 05:500.01285+2.0E-5
    17.01 04:500.01275+8.0E-5
    17.01 03:500.01258-6.0E-5
    17.01 02:500.01259+4.0E-5
    17.01 01:500.01244-4.0E-5
    17.01 00:500.01246+2.0E-5
    16.01 23:500.01245-3.0E-5
    16.01 22:500.0126-1.0E-5
    16.01 21:500.0126-2.0E-5
    16.01 20:500.0127+2.0E-5
    16.01 19:500.01258+3.0E-5
    16.01 18:500.01253-3.0E-5
    16.01 17:500.01253+1.0E-5
    16.01 16:500.01263-8.0E-5
    16.01 15:500.01266+5.0E-5
    16.01 14:500.01261-
    16.01 13:500.01289+1.0E-5
    16.01 12:500.01288+7.0E-5
    16.01 11:500.01279-2.0E-5
    16.01 10:500.01304-2.0E-5
    16.01 09:500.01316+5.0E-5
    16.01 08:500.01316-5.0E-5
    16.01 07:500.01325-7.0E-5
    16.01 06:500.01328+3.0E-5
    16.01 05:500.01331+3.0E-5
    16.01 04:500.013-4.0E-5
    16.01 03:500.01294+4.0E-5
    16.01 02:500.01298-1.0E-5
    16.01 01:500.01305-5.0E-5
    16.01 00:500.01301-
    15.01 23:500.01293-
    15.01 22:500.01291+1.0E-5
    15.01 21:500.01292+5.0E-5
    15.01 20:500.01281+3.0E-5
    15.01 19:500.01277+1.0E-5
    15.01 18:500.01278-
    15.01 17:500.01293-1.0E-5
    15.01 16:500.01302-0.0001
    15.01 15:500.01315+4.0E-5
    15.01 14:500.01299-3.0E-5
    15.01 13:500.0129-1.0E-5
    15.01 12:500.01301+5.0E-5
    15.01 11:500.01301-1.0E-5
    15.01 10:500.01294-3.0E-5
    15.01 09:500.01293+2.0E-5
    15.01 08:500.01289+3.0E-5
    15.01 07:500.01297+4.0E-5
    15.01 06:500.01274-3.0E-5
    15.01 05:500.01274-7.0E-5
    15.01 04:500.01279-5.0E-5
    15.01 03:500.01268+7.0E-5
    15.01 02:500.01239+7.0E-5
    15.01 01:500.01245-5.0E-5
    15.01 00:500.01266+2.0E-5
    14.01 23:500.01283+2.0E-5
    14.01 22:500.01265-2.0E-5
    14.01 21:500.01261+2.0E-5
    14.01 20:500.01271-6.0E-5
    14.01 19:500.01258-0.00023
    14.01 18:500.01282-0.00012
    14.01 17:500.01334+3.0E-5
    14.01 16:500.01347+0.00015
    14.01 15:500.01331-0.00011
    14.01 14:500.01343+0.00035
    14.01 13:500.01317-1.0E-5
    14.01 12:500.01323+2.0E-5
    14.01 11:500.01339-7.0E-5
    14.01 10:500.01356+8.0E-5
    14.01 09:500.01334-6.0E-5
    14.01 08:500.01342+8.0E-5
    14.01 07:500.0134+7.0E-5
    14.01 06:500.01318-5.0E-5
    14.01 05:500.01316+3.0E-5
    14.01 04:500.01296+7.0E-5
    14.01 03:500.01257+3.0E-5
    14.01 02:500.01289-0.0002
    14.01 01:500.01305-8.0E-5
    14.01 00:500.01292+6.0E-5
    13.01 23:500.013-0.00012
    13.01 22:500.01311+1.0E-5
    13.01 21:500.01304-1.0E-5
    13.01 20:500.01314+7.0E-5
    13.01 19:500.01305
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.01239
    макс: 0.02839
    за месяц:
      0.01449
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.01.20220.01466+0.00039
    18.01.20220.01427+0.00084
    17.01.20220.01343+0.00065
    16.01.20220.01278-0.00014
    15.01.20220.01292-0.0001
    14.01.20220.01302-0.00059
    13.01.20220.01361-0.0004
    12.01.20220.01401-0.00082
    11.01.20220.01483-0.00247
    10.01.20220.0173-0.00103
    09.01.20220.01833+0.00135
    08.01.20220.01698+0.00066
    07.01.20220.01632+0.00038
    06.01.20220.01594+0.00078
    05.01.20220.01516+0.00046
    04.01.20220.0147-0.00201
    03.01.20220.01671-0.00021
    02.01.20220.01692+0.00018
    01.01.20220.01674+0.00042
    31.12.20210.01632-6.0E-5
    30.12.20210.01638-0.00122
    29.12.20210.0176-0.00011
    28.12.20210.01771+0.00161
    27.12.20210.0161-4.0E-5
    26.12.20210.01614-0.00033
    25.12.20210.01647-0.00011
    24.12.20210.01658-0.00178
    23.12.20210.01836-0.0048
    22.12.20210.02316-0.00437
    21.12.20210.02753-0.00086
    20.12.20210.02839
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.01.20220.01466+0.00039
    18.01.20220.01427+0.00084
    17.01.20220.01343+0.00065
    16.01.20220.01278-0.00014
    15.01.20220.01292-0.0001
    14.01.20220.01302-0.00059
    13.01.20220.01361-0.0004
    12.01.20220.01401-0.00082
    11.01.20220.01483-0.00247
    10.01.20220.0173-0.00103
    09.01.20220.01833+0.00135
    08.01.20220.01698+0.00066
    07.01.20220.01632+0.00038
    06.01.20220.01594+0.00078
    05.01.20220.01516+0.00046
    04.01.20220.0147-0.00201
    03.01.20220.01671-0.00021
    02.01.20220.01692+0.00018
    01.01.20220.01674+0.00042
    31.12.20210.01632-6.0E-5
    30.12.20210.01638-0.00122
    29.12.20210.0176-0.00011
    28.12.20210.01771+0.00161
    27.12.20210.0161-4.0E-5
    26.12.20210.01614-0.00033
    25.12.20210.01647-0.00011
    24.12.20210.01658-0.00178
    23.12.20210.01836-0.0048
    22.12.20210.02316-0.00437
    21.12.20210.02753-0.00086
    20.12.20210.02839+0.00131
    19.12.20210.02708-0.00191
    18.12.20210.02899+0.00121
    17.12.20210.02778+0.0026
    16.12.20210.02518+0.00083
    15.12.20210.02435-0.00081
    13.12.20210.02516+0.00264
    12.12.20210.02252-0.00079
    11.12.20210.02331-0.00173
    10.12.20210.02504-0.00116
    09.12.20210.0262-0.00328
    08.12.20210.02948-0.00362
    07.12.20210.0331-0.00169
    06.12.20210.03479+0.00267
    05.12.20210.03212+0.00115
    04.12.20210.03097+0.00275
    03.12.20210.02822-0.00166
    02.12.20210.02988+0.00144
    01.12.20210.02844+0.00014
    30.11.20210.0283-0.0005
    29.11.20210.0288-0.00101
    28.11.20210.02981+0.00111
    27.11.20210.0287+0.00075
    26.11.20210.02795+0.00216
    25.11.20210.02579+0.00048
    24.11.20210.02531+0.0002
    23.11.20210.02511-0.00081
    22.11.20210.02592+0.00086
    21.11.20210.02506+2.0E-5
    20.11.20210.02504-0.00098
    19.11.20210.02602-0.00056
    18.11.20210.02658+0.02658
    17.11.20210+0.02658
    16.11.20210.02425+0.02425
    15.11.20210+0.02425
    14.11.20210+0.02425
    13.11.20210+0.02425
    12.11.20210.02148+0.00039
    11.11.20210.02109-0.00115
    10.11.20210.02224-0.00071
    09.11.20210.02295-0.00125
    08.11.20210.0242-0.00032
    07.11.20210.02452-0.00031
    06.11.20210.02483+0.00115
    05.11.20210.02368+0.00038
    04.11.20210.0233-0.00016
    03.11.20210.02346-0.00043
    02.11.20210.02389-0.0007
    01.11.20210.02459-0.00021
    31.10.20210.0248+0.00161
    30.10.20210.02319+0.00106
    29.10.20210.02213+0.00053
    28.10.20210.0216-0.00046
    27.10.20210.02206+0.00168
    26.10.20210.02038-0.00224
    25.10.20210.02262-0.00409
    24.10.20210.02671-0.001
    23.10.20210.02771+2.0E-5
    22.10.20210.02769+0.02769
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот