Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к NEAR Protocol
- Биткоин 11970.07
- Эфириум 572.87
- Tether 0.17649
- Binance Coin 103.1
- Solana 32.2568
- USD Coin 0.17648
- Рипл 0.1055
- Dogecoin 0.02372
- Tokamak Network 1.1776
- Cardano 0.07334
- TRON 0.0242
- Avalanche 5.0597
- SHIBA INU 3.022E-6
- Polkadot 1.029
- ChainLink 2.3916
- Bitcoin Cash 67.0961
- Edelcoin 0.19854
- LEOcoin 1.0263
- Dai 0.17646
Курс польского злотого к NEAR Protocol
Обновлено: 27.07.2024 07:10:01
= | ||
Калькулятор PLN - NEAR / Обратный расчет: курс NEAR Protocol к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно near protocol, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04376макс: 0.04557за сутки:
0.04483 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 07:10 0.04483 -1.0E-5 27.07 07:00 0.04484 - 27.07 06:50 0.04484 +5.0E-5 27.07 06:40 0.04479 -4.0E-5 27.07 06:30 0.04483 +7.0E-5 27.07 06:20 0.04476 +0.00014 27.07 06:10 0.04462 +8.0E-5 27.07 06:03 0.04454 -8.0E-5 27.07 06:00 0.04462 -0.00011 27.07 05:50 0.04473 - 27.07 05:40 0.04473 -1.0E-5 27.07 05:30 0.04474 -0.00021 27.07 05:20 0.04495 -0.00012 27.07 05:10 0.04507 +0.00011 27.07 05:00 0.04496 +0.00011 27.07 04:50 0.04485 - 27.07 04:40 0.04485 +3.0E-5 27.07 04:30 0.04482 -2.0E-5 27.07 04:20 0.04484 +4.0E-5 27.07 04:10 0.0448 +0.0001 27.07 04:03 0.0447 +1.0E-5 27.07 04:00 0.04469 +5.0E-5 27.07 03:50 0.04464 +0.00012 27.07 03:40 0.04452 +1.0E-5 27.07 03:30 0.04451 +0.00018 27.07 03:20 0.04433 -8.0E-5 27.07 03:10 0.04441 +4.0E-5 27.07 03:00 0.04437 +6.0E-5 27.07 02:50 0.04431 -8.0E-5 27.07 02:40 0.04439 +7.0E-5 27.07 02:30 0.04432 -3.0E-5 27.07 02:20 0.04435 -0.00012 27.07 02:10 0.04447 +3.0E-5 27.07 02:03 0.04444 - 27.07 02:00 0.04444 +1.0E-5 27.07 01:50 0.04443 -0.00013 27.07 01:40 0.04456 +4.0E-5 27.07 01:30 0.04452 -0.00016 27.07 01:20 0.04468 +2.0E-5 27.07 01:10 0.04466 +0.00011 27.07 01:00 0.04455 - 27.07 00:50 0.04455 -0.00018 27.07 00:40 0.04473 +1.0E-5 27.07 00:30 0.04472 -0.00034 27.07 00:20 0.04506 +2.0E-5 27.07 00:10 0.04504 +6.0E-5 27.07 00:03 0.04498 +3.0E-5 27.07 00:00 0.04495 +0.00015 26.07 23:50 0.0448 +5.0E-5 26.07 23:40 0.04475 +0.0001 26.07 23:30 0.04465 +5.0E-5 26.07 23:20 0.0446 +9.0E-5 26.07 23:10 0.04451 -4.0E-5 26.07 23:00 0.04455 +0.00013 26.07 22:50 0.04442 -5.0E-5 26.07 22:40 0.04447 +0.00012 26.07 22:30 0.04435 +1.0E-5 26.07 22:20 0.04434 -2.0E-5 26.07 22:10 0.04436 -2.0E-5 26.07 22:03 0.04438 -3.0E-5 26.07 22:00 0.04441 -1.0E-5 26.07 21:50 0.04442 +0.00011 26.07 21:40 0.04431 +7.0E-5 26.07 21:30 0.04424 +0.00019 26.07 21:20 0.04405 -7.0E-5 26.07 21:10 0.04412 +5.0E-5 26.07 21:00 0.04407 +6.0E-5 26.07 20:50 0.04401 +0.00012 26.07 20:40 0.04389 +3.0E-5 26.07 20:30 0.04386 +0.0001 26.07 20:20 0.04376 -3.0E-5 26.07 20:10 0.04379 -8.0E-5 26.07 20:03 0.04387 -8.0E-5 26.07 20:00 0.04395 -2.0E-5 26.07 19:50 0.04397 -3.0E-5 26.07 19:40 0.044 -8.0E-5 26.07 19:30 0.04408 -0.00011 26.07 19:20 0.04419 +2.0E-5 26.07 19:10 0.04417 -0.00023 26.07 19:00 0.0444 -3.0E-5 26.07 18:50 0.04443 +5.0E-5 26.07 18:40 0.04438 +0.0001 26.07 18:30 0.04428 -0.00021 26.07 18:20 0.04449 -8.0E-5 26.07 18:10 0.04457 -0.00036 26.07 18:03 0.04493 -0.00017 26.07 18:00 0.0451 -5.0E-5 26.07 17:50 0.04515 +0.00016 26.07 17:40 0.04499 +8.0E-5 26.07 17:30 0.04491 +0.00017 26.07 17:20 0.04474 +3.0E-5 26.07 17:10 0.04471 -3.0E-5 26.07 17:00 0.04474 -0.00056 26.07 16:50 0.0453 -2.0E-5 26.07 16:40 0.04532 -3.0E-5 26.07 16:30 0.04535 -0.00022 26.07 16:20 0.04557 +0.00019 26.07 16:10 0.04538 +7.0E-5 26.07 16:03 0.04531 -2.0E-5 26.07 16:00 0.04533 -4.0E-5 26.07 15:50 0.04537 +0.0001 26.07 15:40 0.04527 +0.00011 26.07 15:30 0.04516 +3.0E-5 26.07 15:20 0.04513 -1.0E-5 26.07 15:10 0.04514 +5.0E-5 26.07 15:00 0.04509 - 26.07 14:50 0.04509 -6.0E-5 26.07 14:40 0.04515 -2.0E-5 26.07 14:30 0.04517 -0.00022 26.07 14:20 0.04539 +7.0E-5 26.07 14:10 0.04532 - 26.07 14:03 0.04532 -2.0E-5 26.07 14:00 0.04534 +9.0E-5 26.07 13:50 0.04525 +0.00011 26.07 13:40 0.04514 +8.0E-5 26.07 13:30 0.04506 +4.0E-5 26.07 13:20 0.04502 +1.0E-5 26.07 13:10 0.04501 +4.0E-5 26.07 13:00 0.04497 +5.0E-5 26.07 12:50 0.04492 -0.00014 26.07 12:40 0.04506 +0.00013 26.07 12:30 0.04493 +0.00011 26.07 12:20 0.04482 -5.0E-5 26.07 12:10 0.04487 -1.0E-5 26.07 12:03 0.04488 -2.0E-5 26.07 12:00 0.0449 -0.00011 26.07 11:50 0.04501 -0.00017 26.07 11:40 0.04518 -7.0E-5 26.07 11:30 0.04525 -7.0E-5 26.07 11:20 0.04532 +0.0001 26.07 11:10 0.04522 +2.0E-5 26.07 11:00 0.0452 +8.0E-5 26.07 10:50 0.04512 +0.00013 26.07 10:40 0.04499 +0.00021 26.07 10:30 0.04478 +4.0E-5 26.07 10:20 0.04474 -0.00019 26.07 10:10 0.04493 +0.00014 26.07 10:03 0.04479 -1.0E-5 26.07 10:00 0.0448 - 26.07 09:50 0.0448 -6.0E-5 26.07 09:40 0.04486 +2.0E-5 26.07 09:30 0.04484 -5.0E-5 26.07 09:20 0.04489 -0.00013 26.07 09:10 0.04502 - 26.07 09:00 0.04502 +0.00011 26.07 08:50 0.04491 +9.0E-5 26.07 08:40 0.04482 -3.0E-5 26.07 08:30 0.04485 -0.00017 26.07 08:20 0.04502 -6.0E-5 26.07 08:10 0.04508 +8.0E-5 26.07 08:03 0.045 -2.0E-5 26.07 08:00 0.04502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0394макс: 0.0486за неделю:
0.04483 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 07:10 0.04483 - 27.07 06:50 0.04484 -0.00011 27.07 05:50 0.04473 +0.00011 27.07 04:50 0.04485 +5.0E-5 27.07 03:50 0.04464 +6.0E-5 27.07 02:50 0.04431 +1.0E-5 27.07 01:50 0.04443 - 27.07 00:50 0.04455 +0.00015 26.07 23:50 0.0448 +0.00013 26.07 22:50 0.04442 -1.0E-5 26.07 21:50 0.04442 +6.0E-5 26.07 20:50 0.04401 -2.0E-5 26.07 19:50 0.04397 -3.0E-5 26.07 18:50 0.04443 -5.0E-5 26.07 17:50 0.04515 -0.00056 26.07 16:50 0.0453 -4.0E-5 26.07 15:50 0.04537 - 26.07 14:50 0.04509 +9.0E-5 26.07 13:50 0.04525 +5.0E-5 26.07 12:50 0.04492 -0.00011 26.07 11:50 0.04501 +8.0E-5 26.07 10:50 0.04512 - 26.07 09:50 0.0448 +0.00011 26.07 08:50 0.04491 +0.0001 26.07 07:50 0.04492 -0.00019 26.07 06:50 0.04548 -0.00016 26.07 05:50 0.04558 +6.0E-5 26.07 04:50 0.04611 +0.00015 26.07 03:50 0.04659 -0.00017 26.07 02:50 0.04683 +7.0E-5 26.07 01:50 0.04666 -0.00034 26.07 00:50 0.04706 -0.00042 25.07 23:50 0.04855 +0.00011 25.07 22:50 0.0486 +0.00015 25.07 21:50 0.04831 +2.0E-5 25.07 20:50 0.04753 +0.00032 25.07 19:50 0.04691 +9.0E-5 25.07 18:50 0.04724 +2.0E-5 25.07 17:50 0.04657 +0.00031 25.07 16:50 0.04636 +0.00018 25.07 15:50 0.04639 -0.00017 25.07 14:50 0.04548 -0.00014 25.07 13:50 0.0461 +0.00028 25.07 12:50 0.04506 -2.0E-5 25.07 11:50 0.0448 +0.00022 25.07 10:50 0.04468 +8.0E-5 25.07 09:50 0.04434 +0.00013 25.07 08:50 0.0445 -0.00043 25.07 07:50 0.04492 -0.0001 25.07 06:50 0.04539 -0.00031 25.07 05:50 0.04532 -0.00039 25.07 04:50 0.04517 +5.0E-5 25.07 03:50 0.04449 -0.00021 25.07 02:50 0.04513 +0.00017 25.07 01:50 0.04503 -0.00016 25.07 00:50 0.04477 -9.0E-5 24.07 23:50 0.04403 -4.0E-5 24.07 22:50 0.04401 -5.0E-5 24.07 21:50 0.04412 +0.00029 24.07 20:50 0.04326 -1.0E-5 24.07 19:50 0.04356 +5.0E-5 24.07 18:50 0.04376 -0.00018 24.07 17:50 0.043 +0.00029 24.07 16:50 0.04268 +0.0002 24.07 15:50 0.04253 -8.0E-5 24.07 14:50 0.04238 -0.00017 24.07 13:50 0.04238 -3.0E-5 24.07 12:50 0.04294 -6.0E-5 24.07 11:50 0.04318 +2.0E-5 24.07 10:50 0.04362 -0.00014 24.07 09:50 0.04406 -9.0E-5 24.07 08:50 0.04448 -7.0E-5 24.07 07:50 0.04431 +2.0E-5 24.07 06:50 0.04421 -8.0E-5 24.07 05:50 0.04456 +6.0E-5 24.07 04:50 0.04462 +0.00019 24.07 03:50 0.04454 -5.0E-5 24.07 02:50 0.04402 +4.0E-5 24.07 01:50 0.04406 +9.0E-5 24.07 00:50 0.04408 +2.0E-5 23.07 23:50 0.0439 -6.0E-5 23.07 22:50 0.044 +0.00013 23.07 21:50 0.04415 -4.0E-5 23.07 20:50 0.04389 +0.00036 23.07 19:50 0.04391 +0.00016 23.07 18:50 0.04326 -9.0E-5 23.07 17:50 0.04271 +2.0E-5 23.07 16:50 0.0435 +8.0E-5 23.07 15:50 0.04282 +3.0E-5 23.07 14:50 0.04275 +0.00012 23.07 13:50 0.0429 -1.0E-5 23.07 12:50 0.04259 -8.0E-5 23.07 11:50 0.04233 +0.0001 23.07 10:50 0.04347 +2.0E-5 23.07 09:50 0.0435 -8.0E-5 23.07 08:50 0.04353 -6.0E-5 23.07 07:50 0.04278 -1.0E-5 23.07 06:50 0.04226 +5.0E-5 23.07 05:50 0.04183 -4.0E-5 23.07 04:50 0.04192 -0.0001 23.07 03:50 0.04202 -2.0E-5 23.07 02:50 0.04222 -3.0E-5 23.07 01:50 0.04206 +0.00016 23.07 00:50 0.04163 -3.0E-5 22.07 23:50 0.04143 -0.00013 22.07 22:50 0.04133 +2.0E-5 22.07 21:50 0.04141 -3.0E-5 22.07 20:50 0.04152 +9.0E-5 22.07 19:50 0.0415 +2.0E-5 22.07 18:50 0.04141 -4.0E-5 22.07 17:50 0.04142 -1.0E-5 22.07 16:50 0.04142 +1.0E-5 22.07 15:50 0.04127 +3.0E-5 22.07 14:50 0.04117 -1.0E-5 22.07 13:50 0.04084 -0.00012 22.07 12:50 0.04153 +0.0001 22.07 11:50 0.04155 +3.0E-5 22.07 10:50 0.04119 -0.00014 22.07 09:50 0.04114 -7.0E-5 22.07 08:50 0.04117 -0.0002 22.07 07:50 0.04061 +2.0E-5 22.07 06:50 0.04029 +8.0E-5 22.07 05:50 0.0397 +0.00012 22.07 04:50 0.03982 +0.00015 22.07 03:50 0.0394 -0.00022 22.07 02:50 0.04028 +3.0E-5 22.07 01:50 0.04036 -0.00014 22.07 00:50 0.04042 +4.0E-5 21.07 23:50 0.04029 -8.0E-5 21.07 22:50 0.04115 -7.0E-5 21.07 21:50 0.04187 +0.0003 21.07 20:50 0.04149 -0.00039 21.07 19:50 0.0416 -3.0E-5 21.07 18:50 0.04144 -8.0E-5 21.07 17:50 0.04119 -2.0E-5 21.07 16:50 0.04166 -0.00013 21.07 15:50 0.04148 -9.0E-5 21.07 14:50 0.0415 +6.0E-5 21.07 13:50 0.0412 -8.0E-5 21.07 12:50 0.04104 +2.0E-5 21.07 11:50 0.04134 +4.0E-5 21.07 10:50 0.04111 +0.0001 21.07 09:50 0.04086 +5.0E-5 21.07 08:50 0.0404 +0.00016 21.07 07:50 0.04015 +7.0E-5 21.07 06:50 0.04004 +0.00014 21.07 05:50 0.04002 +9.0E-5 21.07 04:50 0.04008 +0.00015 21.07 03:50 0.04038 -1.0E-5 21.07 02:50 0.04038 +3.0E-5 21.07 01:50 0.04058 -4.0E-5 21.07 00:50 0.04054 -0.00011 20.07 23:50 0.04037 +3.0E-5 20.07 22:50 0.04043 +7.0E-5 20.07 21:50 0.04022 -6.0E-5 20.07 20:50 0.04006 -5.0E-5 20.07 19:50 0.0404 +3.0E-5 20.07 18:50 0.04024 +0.00014 20.07 17:50 0.03994 -5.0E-5 20.07 16:50 0.04025 +2.0E-5 20.07 15:50 0.04011 +8.0E-5 20.07 14:50 0.04024 +1.0E-5 20.07 13:50 0.04026 +6.0E-5 20.07 12:50 0.04007 +3.0E-5 20.07 11:50 0.04014 +1.0E-5 20.07 10:50 0.03991 -6.0E-5 20.07 09:50 0.03995 - 20.07 08:50 0.03998 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.0394макс: 0.05813за месяц:
0.04483 Дата Курс +/- 26.07.2024 0.04495 -0.00126 25.07.2024 0.04621 +0.00248 24.07.2024 0.04373 +0.0006 23.07.2024 0.04313 +0.00196 22.07.2024 0.04117 +0.00032 21.07.2024 0.04085 +0.0007 20.07.2024 0.04015 -0.00082 19.07.2024 0.04097 -0.00086 18.07.2024 0.04183 +0.00094 17.07.2024 0.04089 -0.00067 16.07.2024 0.04156 -0.0039 15.07.2024 0.04546 -0.00241 14.07.2024 0.04787 -0.00167 13.07.2024 0.04954 -0.00206 12.07.2024 0.0516 -0.00148 11.07.2024 0.05308 -0.00194 10.07.2024 0.05502 -0.00127 09.07.2024 0.05629 -0.00037 08.07.2024 0.05666 +0.00215 07.07.2024 0.05451 -0.00042 06.07.2024 0.05493 -0.0032 05.07.2024 0.05813 +0.00606 04.07.2024 0.05207 +0.00378 03.07.2024 0.04829 +0.00236 02.07.2024 0.04593 -0.00104 01.07.2024 0.04697 -0.00194 30.06.2024 0.04891 -0.00097 29.06.2024 0.04988 +0.00101 28.06.2024 0.04887 +0.00102 27.06.2024 0.04785 +0.00088 26.06.2024 0.04697 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.03146макс: 0.05813за квартал:
0.04483 Дата Курс +/- 26.07.2024 0.04495 -0.00126 25.07.2024 0.04621 +0.00248 24.07.2024 0.04373 +0.0006 23.07.2024 0.04313 +0.00196 22.07.2024 0.04117 +0.00032 21.07.2024 0.04085 +0.0007 20.07.2024 0.04015 -0.00082 19.07.2024 0.04097 -0.00086 18.07.2024 0.04183 +0.00094 17.07.2024 0.04089 -0.00067 16.07.2024 0.04156 -0.0039 15.07.2024 0.04546 -0.00241 14.07.2024 0.04787 -0.00167 13.07.2024 0.04954 -0.00206 12.07.2024 0.0516 -0.00148 11.07.2024 0.05308 -0.00194 10.07.2024 0.05502 -0.00127 09.07.2024 0.05629 -0.00037 08.07.2024 0.05666 +0.00215 07.07.2024 0.05451 -0.00042 06.07.2024 0.05493 -0.0032 05.07.2024 0.05813 +0.00606 04.07.2024 0.05207 +0.00378 03.07.2024 0.04829 +0.00236 02.07.2024 0.04593 -0.00104 01.07.2024 0.04697 -0.00194 30.06.2024 0.04891 -0.00097 29.06.2024 0.04988 +0.00101 28.06.2024 0.04887 +0.00102 27.06.2024 0.04785 +0.00088 26.06.2024 0.04697 +0.0019 25.06.2024 0.04507 -0.00218 24.06.2024 0.04725 +0.00048 23.06.2024 0.04677 -0.00048 22.06.2024 0.04725 +0.00061 21.06.2024 0.04664 -0.00068 20.06.2024 0.04732 -0.00259 19.06.2024 0.04991 -0.00263 18.06.2024 0.05254 +0.00632 17.06.2024 0.04622 +0.00269 16.06.2024 0.04353 +3.0E-5 15.06.2024 0.0435 +0.00112 14.06.2024 0.04238 +0.00178 13.06.2024 0.0406 +0.00095 12.06.2024 0.03965 -0.00044 11.06.2024 0.04009 +0.00167 10.06.2024 0.03842 +0.00048 09.06.2024 0.03794 +0.00063 08.06.2024 0.03731 +0.00229 07.06.2024 0.03502 +0.00105 06.06.2024 0.03397 +0.00058 05.06.2024 0.03339 -0.00155 04.06.2024 0.03494 -9.0E-5 03.06.2024 0.03503 +0.00038 02.06.2024 0.03465 -0.00024 01.06.2024 0.03489 -0.00012 31.05.2024 0.03501 +0.00091 30.05.2024 0.0341 +0.00109 29.05.2024 0.03301 -6.0E-5 28.05.2024 0.03307 +0.00053 27.05.2024 0.03254 +0.00074 26.05.2024 0.0318 +6.0E-5 25.05.2024 0.03174 -0.00089 24.05.2024 0.03263 +0.00027 23.05.2024 0.03236 +0.00029 22.05.2024 0.03207 +0.0002 21.05.2024 0.03187 -1.0E-5 20.05.2024 0.03188 -0.00059 19.05.2024 0.03247 +0.00042 18.05.2024 0.03205 +0.00059 17.05.2024 0.03146 -6.0E-5 16.05.2024 0.03152 -0.00258 15.05.2024 0.0341 -0.00142 14.05.2024 0.03552 -9.0E-5 13.05.2024 0.03561 -0.00036 12.05.2024 0.03597 +0.00089 11.05.2024 0.03508 +0.00117 10.05.2024 0.03391 -0.00104 09.05.2024 0.03495 -0.00039 08.05.2024 0.03534 +0.00169 07.05.2024 0.03365 -0.00037 06.05.2024 0.03402 -0.00081 05.05.2024 0.03483 -0.00145 04.05.2024 0.03628 -0.00193 03.05.2024 0.03821 -0.00263 02.05.2024 0.04084 +7.0E-5 01.05.2024 0.04077 +0.00199 30.04.2024 0.03878 +0.00259 29.04.2024 0.03619 +0.00202 28.04.2024 0.03417 -0.00056 27.04.2024 0.03473