Курсы криптовалют к RaveDAO

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » RaveDAO

Курс польского злотого (PLN) к RaveDAO (RAVE)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - RAVE / Обратный расчет: курс RaveDAO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ravedao, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91731

макс: 0.96191

за сутки:

0.95613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	0.95613	+0.00858
31.07 16:40	0.94755	+0.00218
31.07 16:30	0.94537	-0.00072
31.07 16:20	0.94609	-0.00033
31.07 16:10	0.94642	+0.0001
31.07 16:00	0.94632	-0.00074
31.07 15:50	0.94706	-0.0005
31.07 15:40	0.94756	+0.00718
31.07 15:30	0.94038	+0.00011
31.07 15:28	0.94027	-
31.07 15:28	0.94027	-0.00232
31.07 15:10	0.94259	+0.00127
31.07 15:04	0.94132	+0.00124
31.07 15:00	0.94008	-0.00083
31.07 14:50	0.94091	+0.00085
31.07 14:40	0.94006	+0.00461
31.07 14:30	0.93545	+0.0028
31.07 14:20	0.93265	+0.00323
31.07 14:10	0.92942	+0.00056
31.07 14:00	0.92886	+0.00303
31.07 13:50	0.92583	+0.00129
31.07 13:40	0.92454	-0.00111
31.07 13:30	0.92565	-0.00072
31.07 13:20	0.92637	-0.0024
31.07 13:10	0.92877	+0.00045
31.07 13:03	0.92832	-5.0E-5
31.07 13:00	0.92837	-0.00291
31.07 12:50	0.93128	-0.00335
31.07 12:40	0.93463	+0.00529
31.07 12:30	0.92934	+0.00179
31.07 12:20	0.92755	-0.00216
31.07 12:10	0.92971	-0.00436
31.07 12:00	0.93407	-0.00211
31.07 11:50	0.93618	+0.00184
31.07 11:40	0.93434	-0.00038
31.07 11:30	0.93472	+0.00176
31.07 11:20	0.93296	-2.0E-5
31.07 11:10	0.93298	-0.00379
31.07 11:03	0.93677	-0.00073
31.07 11:00	0.9375	+0.00316
31.07 10:50	0.93434	+0.00163
31.07 10:40	0.93271	-0.00872
31.07 10:30	0.94143	-0.00434
31.07 10:20	0.94577	-0.00355
31.07 10:10	0.94932	+0.00153
31.07 10:00	0.94779	-0.00378
31.07 09:50	0.95157	-2.0E-5
31.07 09:40	0.95159	-0.00195
31.07 09:30	0.95354	+0.00014
31.07 09:20	0.9534	-0.0042
31.07 09:10	0.9576	+0.00054
31.07 09:03	0.95706	-0.00033
31.07 09:00	0.95739	+0.00016
31.07 08:50	0.95723	+0.00026
31.07 08:40	0.95697	+0.00177
31.07 08:30	0.9552	-0.00182
31.07 08:20	0.95702	-0.0005
31.07 08:10	0.95752	-0.00038
31.07 08:00	0.9579	+0.00238
31.07 07:50	0.95552	+0.00774
31.07 07:40	0.94778	-0.00165
31.07 07:30	0.94943	+0.00154
31.07 07:20	0.94789	-0.0026
31.07 07:10	0.95049	-0.00361
31.07 07:03	0.9541	+0.00057
31.07 07:00	0.95353	-0.00154
31.07 06:50	0.95507	+0.00021
31.07 06:40	0.95486	+0.00499
31.07 06:30	0.94987	-0.00524
31.07 06:20	0.95511	+0.00255
31.07 06:10	0.95256	-0.0003
31.07 06:00	0.95286	+0.00299
31.07 05:50	0.94987	-0.00195
31.07 05:40	0.95182	-0.00158
31.07 05:30	0.9534	-0.00027
31.07 05:20	0.95367	-0.00225
31.07 05:10	0.95592	-5.0E-5
31.07 05:03	0.95597	+0.00069
31.07 05:00	0.95528	+0.00316
31.07 04:50	0.95212	+0.00242
31.07 04:45	0.9497	+0.00501
31.07 04:30	0.94469	-0.00312
31.07 04:20	0.94781	-0.00332
31.07 04:10	0.95113	-0.00151
31.07 04:00	0.95264	-0.00031
31.07 03:50	0.95295	-0.00301
31.07 03:40	0.95596	-0.00286
31.07 03:30	0.95882	-0.00123
31.07 03:20	0.96005	+0.00289
31.07 03:10	0.95716	-0.00014
31.07 03:03	0.9573	+0.00027
31.07 03:00	0.95703	+0.00174
31.07 02:50	0.95529	+0.00206
31.07 02:40	0.95323	-0.00194
31.07 02:30	0.95517	-0.00042
31.07 02:20	0.95559	-0.00112
31.07 02:10	0.95671	-0.0052
31.07 02:00	0.96191	+0.00584
31.07 01:50	0.95607	+0.00211
31.07 01:40	0.95396	+0.00034
31.07 01:30	0.95362	+0.00155
31.07 01:20	0.95207	-0.00025
31.07 01:10	0.95232	-0.00053
31.07 01:03	0.95285	-0.00128
31.07 01:00	0.95413	-0.00033
31.07 00:50	0.95446	+0.00099
31.07 00:40	0.95347	-0.00461
31.07 00:30	0.95808	-0.00242
31.07 00:20	0.9605	-0.00073
31.07 00:10	0.96123	+0.0003
31.07 00:00	0.96093	-0.00028
30.07 23:50	0.96121	+0.00114
30.07 23:40	0.96007	-0.00013
30.07 23:30	0.9602	+0.00145
30.07 23:20	0.95875	+0.00421
30.07 23:10	0.95454	-0.00139
30.07 23:03	0.95593	-0.00188
30.07 23:00	0.95781	-0.0018
30.07 22:50	0.95961	+0.00034
30.07 22:40	0.95927	+0.0083
30.07 22:30	0.95097	-0.00013
30.07 22:20	0.9511	+0.00274
30.07 22:10	0.94836	-0.00011
30.07 22:00	0.94847	+0.00168
30.07 21:50	0.94679	-9.0E-5
30.07 21:40	0.94688	-0.00123
30.07 21:30	0.94811	-0.00027
30.07 21:20	0.94838	-0.00036
30.07 21:10	0.94874	-0.00056
30.07 21:03	0.9493	-0.00067
30.07 21:00	0.94997	+0.00301
30.07 20:50	0.94696	-0.00198
30.07 20:40	0.94894	+0.00085
30.07 20:30	0.94809	-0.00151
30.07 20:20	0.9496	+0.00115
30.07 20:10	0.94845	+0.00616
30.07 20:00	0.94229	-0.00044
30.07 19:50	0.94273	+0.00029
30.07 19:40	0.94244	-0.0023
30.07 19:30	0.94474	+0.00609
30.07 19:20	0.93865	+0.00579
30.07 19:10	0.93286	-0.00233
30.07 19:03	0.93519	-0.00073
30.07 19:00	0.93592	+0.00159
30.07 18:50	0.93433	-0.00055
30.07 18:40	0.93488	-0.0023
30.07 18:30	0.93718	-0.0033
30.07 18:20	0.94048	+0.00181
30.07 18:10	0.93867	+0.00044
30.07 18:00	0.93823	+0.01273
30.07 17:50	0.9255	+0.00073
30.07 17:40	0.92477	+0.00014
30.07 17:30	0.92463	+0.00013
30.07 17:20	0.9245	+0.00328
30.07 17:10	0.92122	+0.00291
30.07 17:03	0.91831	+0.001
30.07 17:00	0.91731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82297

макс: 0.99797

за неделю:

0.95613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	0.95613	-0.00074
31.07 15:50	0.94706	-0.00083
31.07 14:50	0.94091	+0.00303
31.07 13:50	0.92583	-0.00291
31.07 12:50	0.93128	-0.00211
31.07 11:50	0.93618	+0.00316
31.07 10:50	0.93434	-0.00378
31.07 09:50	0.95157	+0.00016
31.07 08:50	0.95723	+0.00238
31.07 07:50	0.95552	-0.00154
31.07 06:50	0.95507	+0.00299
31.07 05:50	0.94987	+0.00316
31.07 04:50	0.95212	-0.00031
31.07 03:50	0.95295	+0.00174
31.07 02:50	0.95529	+0.00584
31.07 01:50	0.95607	-0.00033
31.07 00:50	0.95446	-0.00028
30.07 23:50	0.96121	-0.0018
30.07 22:50	0.95961	+0.00168
30.07 21:50	0.94679	+0.00301
30.07 20:50	0.94696	-0.00044
30.07 19:50	0.94273	+0.00159
30.07 18:50	0.93433	+0.01273
30.07 17:50	0.9255	-0.00034
30.07 16:50	0.91765	-0.00309
30.07 15:50	0.92481	-0.00026
30.07 14:50	0.92656	+0.00226
30.07 13:50	0.92092	+0.00351
30.07 12:50	0.91333	+0.00306
30.07 11:50	0.91611	+0.00544
30.07 10:50	0.91296	+0.00434
30.07 08:40	0.90524	+0.00543
30.07 07:50	0.90882	-0.00037
30.07 06:50	0.90731	-0.0024
30.07 05:50	0.89979	+0.0016
30.07 04:50	0.89591	-0.00459
30.07 03:50	0.89735	+0.00138
30.07 02:50	0.89156	+0.00091
30.07 01:50	0.90305	-0.0071
30.07 00:50	0.91364	+0.00213
29.07 23:50	0.9062	+0.0082
29.07 22:50	0.88229	+0.00975
29.07 21:50	0.87798	-0.00169
29.07 20:50	0.91124	+0.00649
29.07 19:50	0.9164	+0.00364
29.07 18:50	0.92544	-0.0071
29.07 17:50	0.9298	-0.00014
29.07 16:50	0.92668	-0.00913
29.07 15:50	0.94388	-0.00213
29.07 14:50	0.94791	+0.00154
29.07 13:50	0.94795	+0.00239
29.07 12:50	0.94261	+0.00052
29.07 11:50	0.9446	-0.00109
29.07 10:50	0.93772	-0.00294
29.07 09:50	0.93943	+0.00507
29.07 08:50	0.939	-0.00195
29.07 07:50	0.94747	+0.00343
29.07 06:50	0.95999	+0.00428
29.07 05:50	0.95192	+0.00201
29.07 04:50	0.94664	+0.00864
29.07 03:50	0.93662	-0.00077
29.07 02:50	0.93326	+0.00815
29.07 01:50	0.92905	+0.0026
29.07 00:50	0.91827	-0.00513
28.07 23:50	0.92426	-0.00011
28.07 22:50	0.91467	-0.00392
28.07 21:50	0.95081	-0.01239
28.07 20:50	0.97809	-0.00197
28.07 19:50	0.97953	+0.00437
28.07 18:50	0.97782	-0.00013
28.07 17:50	0.98955	-0.00268
28.07 16:50	0.99797	-0.00056
28.07 15:50	0.97943	-0.00289
28.07 14:50	0.98988	-0.00354
28.07 13:50	0.98626	+0.0006
28.07 12:50	0.98418	+0.00041
28.07 11:50	0.98093	-0.00015
28.07 10:50	0.98821	+0.00407
28.07 09:50	0.97839	+0.00371
28.07 08:50	0.97809	-0.01029
28.07 07:50	0.99174	+0.00164
28.07 06:50	0.98926	-0.00183
28.07 05:50	0.99413	+0.00249
28.07 04:50	0.99424	+0.00509
28.07 03:50	0.99074	+0.00265
28.07 02:50	0.98189	+0.01304
28.07 01:50	0.96712	+0.00064
28.07 00:50	0.9491	+0.00035
27.07 23:50	0.94333	-0.00167
27.07 22:50	0.93948	-0.00074
27.07 21:50	0.94413	+0.00039
27.07 20:50	0.94197	-1.0E-5
27.07 19:50	0.93726	+0.00246
27.07 18:50	0.93638	-0.00756
27.07 17:50	0.93599	+0.00455
27.07 16:50	0.90699	-0.00262
27.07 15:50	0.89022	+4.0E-5
27.07 14:50	0.89398	-0.0014
27.07 13:50	0.88836	+0.00011
27.07 12:50	0.88714	-0.00793
27.07 11:50	0.89536	-1.0E-5
27.07 10:50	0.89252	+0.00636
27.07 09:50	0.88634	+0.00053
27.07 08:50	0.88801	+0.00938
27.07 07:50	0.8763	-0.00035
27.07 06:50	0.87599	-0.00051
27.07 05:50	0.87548	-0.00076
27.07 04:50	0.87042	+0.00336
27.07 03:50	0.86879	+0.00073
27.07 02:50	0.86287	+0.00076
27.07 01:50	0.86428	+0.002
27.07 00:50	0.86237	-0.00594
26.07 23:50	0.86045	-0.0015
26.07 22:50	0.85609	-0.00112
26.07 21:50	0.85569	+0.00225
26.07 20:50	0.85811	-
26.07 19:50	0.86609	-0.00316
26.07 18:50	0.868	-0.0008
26.07 17:50	0.87013	+0.00279
26.07 16:50	0.86379	+0.0014
26.07 15:50	0.87466	+0.0005
26.07 14:50	0.87101	+0.00133
26.07 13:50	0.87238	+0.00092
26.07 12:50	0.875	-0.00108
26.07 11:50	0.87837	+0.00301
26.07 10:50	0.87883	-0.00065
26.07 09:50	0.87799	+0.00199
26.07 08:50	0.8768	+0.00021
26.07 07:50	0.87687	+0.04657
26.07 06:50	0.82297	+0.04691
26.07 05:50	0.82609	-0.04431
26.07 04:50	0.86763	+0.05251
26.07 03:50	0.83135	-0.00045
26.07 02:50	0.8369	-0.05453
26.07 01:50	0.8945	-0.00222
26.07 00:50	0.84063	+0.00037
25.07 23:50	0.83364	-0.00029
25.07 22:50	0.82981	-0.01204
25.07 21:50	0.84078	-0.0005
25.07 20:50	0.8332	+0.00038
25.07 19:50	0.83545	-0.00254
25.07 18:50	0.89413	+0.00116
25.07 17:50	0.84565	+0.00105
25.07 16:50	0.84737	+0.00072
25.07 15:50	0.84741	-0.00199
25.07 14:50	0.90292	-0.00055
25.07 13:50	0.89831	-0.00137
25.07 12:50	0.89078	-0.00122
25.07 11:50	0.89198	+7.0E-5
25.07 10:50	0.89092	-0.00143
25.07 09:50	0.89744	-0.00036
25.07 08:50	0.89367	+0.00402
25.07 07:50	0.88845	+0.00048
25.07 06:50	0.88792	+0.00101
25.07 05:50	0.87944	+0.00469
25.07 04:50	0.87121	-0.00256
25.07 03:50	0.87864	+0.00021
25.07 02:50	0.88205	-0.00061
25.07 01:50	0.87601	+0.00157
25.07 00:50	0.88213	+9.0E-5
24.07 23:50	0.87681	-0.00236
24.07 22:50	0.88036	+0.00088
24.07 21:50	0.87459	-0.00168
24.07 20:50	0.87095	+0.00269
24.07 19:50	0.86779	+0.00386
24.07 18:50	0.87089	-0.00582
24.07 17:50	0.89485	+0.00789
24.07 16:50	0.88864

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.77268

макс: 1.067

за месяц:

0.95613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.93086	+0.0067
29.07.2026	0.92416	-0.04452
28.07.2026	0.96868	+0.05725
27.07.2026	0.91143	+0.04613
26.07.2026	0.8653	-0.00033
25.07.2026	0.86563	-0.00923
24.07.2026	0.87486	-0.02152
23.07.2026	0.89638	-0.01374
22.07.2026	0.91012	-0.02851
21.07.2026	0.93863	-0.00141
20.07.2026	0.94004	+0.06329
19.07.2026	0.87675	+0.01347
18.07.2026	0.86328	-0.01451
17.07.2026	0.87779	+0.01811
16.07.2026	0.85968	-0.0972
15.07.2026	0.95688	-0.11012
14.07.2026	1.067	+0.0107
13.07.2026	1.0563	+0.0332
12.07.2026	1.0231	+0.0424
11.07.2026	0.9807	+0.03158
10.07.2026	0.94912	-0.00839
09.07.2026	0.95751	-0.00385
08.07.2026	0.96136	+0.08351
07.07.2026	0.87785	-0.04718
06.07.2026	0.92503	-0.00392
05.07.2026	0.92895	-0.00979
04.07.2026	0.93874	+0.00159
03.07.2026	0.93715	-0.02419
02.07.2026	0.96134	+0.06968
01.07.2026	0.89166	+0.11898
30.06.2026	0.77268

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.35702

макс: 1.1811

за квартал:

0.95613

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.93086	+0.0067
29.07.2026	0.92416	-0.04452
28.07.2026	0.96868	+0.05725
27.07.2026	0.91143	+0.04613
26.07.2026	0.8653	-0.00033
25.07.2026	0.86563	-0.00923
24.07.2026	0.87486	-0.02152
23.07.2026	0.89638	-0.01374
22.07.2026	0.91012	-0.02851
21.07.2026	0.93863	-0.00141
20.07.2026	0.94004	+0.06329
19.07.2026	0.87675	+0.01347
18.07.2026	0.86328	-0.01451
17.07.2026	0.87779	+0.01811
16.07.2026	0.85968	-0.0972
15.07.2026	0.95688	-0.11012
14.07.2026	1.067	+0.0107
13.07.2026	1.0563	+0.0332
12.07.2026	1.0231	+0.0424
11.07.2026	0.9807	+0.03158
10.07.2026	0.94912	-0.00839
09.07.2026	0.95751	-0.00385
08.07.2026	0.96136	+0.08351
07.07.2026	0.87785	-0.04718
06.07.2026	0.92503	-0.00392
05.07.2026	0.92895	-0.00979
04.07.2026	0.93874	+0.00159
03.07.2026	0.93715	-0.02419
02.07.2026	0.96134	+0.06968
01.07.2026	0.89166	+0.11898
30.06.2026	0.77268	+0.13172
29.06.2026	0.64096	-0.25496
28.06.2026	0.89592	-0.11168
27.06.2026	1.0076	-0.1735
26.06.2026	1.1811	+0.0443
25.06.2026	1.1368	+0.1226
24.06.2026	1.0142	+0.0007
23.06.2026	1.0135	+0.02612
22.06.2026	0.98738	-0.00706
21.06.2026	0.99444	+0.0012
20.06.2026	0.99324	-0.00649
19.06.2026	0.99973	+0.04955
18.06.2026	0.95018	+0.00879
17.06.2026	0.94139	+0.00658
16.06.2026	0.93481	+0.04298
15.06.2026	0.89183	-0.0126
14.06.2026	0.90443	+0.05707
13.06.2026	0.84736	+0.0197
12.06.2026	0.82766	+0.01103
11.06.2026	0.81663	-0.03885
10.06.2026	0.85548	+0.05218
09.06.2026	0.8033	+0.0635
08.06.2026	0.7398	-0.06257
07.06.2026	0.80237	-0.05004
06.06.2026	0.85241	+0.07635
05.06.2026	0.77606	+0.06458
04.06.2026	0.71148	+0.05105
03.06.2026	0.66043	+0.02513
02.06.2026	0.6353	+0.03708
01.06.2026	0.59822	-0.00508
31.05.2026	0.6033	+0.00497
30.05.2026	0.59833	-0.02273
29.05.2026	0.62106	+0.01427
28.05.2026	0.60679	+0.07235
27.05.2026	0.53444	+0.00562
26.05.2026	0.52882	+0.04721
25.05.2026	0.48161	+0.00865
24.05.2026	0.47296	-0.00809
23.05.2026	0.48105	-0.004
22.05.2026	0.48505	+0.01906
21.05.2026	0.46599	+0.00761
20.05.2026	0.45838	+0.00011
19.05.2026	0.45827	-0.02558
18.05.2026	0.48385	+0.01773
17.05.2026	0.46612	+0.00531
16.05.2026	0.46081	+0.03167
15.05.2026	0.42914	+0.00659
14.05.2026	0.42255	+0.00586
13.05.2026	0.41669	+0.01126
12.05.2026	0.40543	+0.0016
11.05.2026	0.40383	+0.03075
10.05.2026	0.37308	+0.01606
09.05.2026	0.35702	-0.04141
08.05.2026	0.39843	-0.0248
07.05.2026	0.42323	-0.00083
06.05.2026	0.42406	+0.0396
05.05.2026	0.38446	-0.0221
04.05.2026	0.40656	-0.02619
03.05.2026	0.43275	+0.02528
02.05.2026	0.40747	-0.00335
01.05.2026	0.41082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот