Курсы криптовалют к RaveDAO

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » RaveDAO

Курс польского злотого (PLN) к RaveDAO (RAVE)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор PLN - RAVE / Обратный расчет: курс RaveDAO к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ravedao, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2603

макс: 1.315

за сутки:

1.2907

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	1.2907	+0.0009
25.09 21:20	1.2898	-0.0024
25.09 21:10	1.2922	-0.0012
25.09 21:03	1.2934	-0.0014
25.09 21:00	1.2948	-0.0012
25.09 20:50	1.296	-0.0022
25.09 20:40	1.2982	+0.0035
25.09 20:30	1.2947	+0.0018
25.09 20:20	1.2929	-0.004
25.09 20:10	1.2969	-0.0014
25.09 20:00	1.2983	+0.004
25.09 19:50	1.2943	+0.0034
25.09 19:40	1.2909	-0.0029
25.09 19:30	1.2938	+0.007
25.09 19:20	1.2868	-0.0007
25.09 19:10	1.2875	-0.0068
25.09 19:03	1.2943	-0.004
25.09 19:00	1.2983	-0.003
25.09 18:50	1.3013	+0.0056
25.09 18:40	1.2957	+0.0016
25.09 18:30	1.2941	+0.0053
25.09 18:20	1.2888	+0.0055
25.09 18:10	1.2833	+0.0022
25.09 18:00	1.2811	-0.0087
25.09 17:50	1.2898	+0.0015
25.09 17:40	1.2883	-0.0074
25.09 17:30	1.2957	-0.0038
25.09 17:20	1.2995	-0.0045
25.09 17:10	1.304	+0.0099
25.09 17:03	1.2941	-0.001
25.09 17:00	1.2951	-0.0045
25.09 16:50	1.2996	+0.0086
25.09 16:40	1.291	+0.0146
25.09 16:30	1.2764	-0.0048
25.09 16:20	1.2812	-0.0083
25.09 16:10	1.2895	-0.0045
25.09 16:00	1.294	-0.006
25.09 15:50	1.3	-0.0072
25.09 15:40	1.3072	-0.0078
25.09 15:30	1.315	+0.0018
25.09 15:20	1.3132	+0.0121
25.09 15:10	1.3011	+0.0026
25.09 15:03	1.2985	+0.0025
25.09 15:00	1.296	+0.0068
25.09 14:50	1.2892	+0.0042
25.09 14:40	1.285	+0.0055
25.09 14:30	1.2795	+0.0041
25.09 14:20	1.2754	-0.0083
25.09 14:10	1.2837	-0.0038
25.09 14:00	1.2875	+0.002
25.09 13:50	1.2855	+0.0003
25.09 13:40	1.2852	-0.0012
25.09 13:30	1.2864	-0.002
25.09 13:20	1.2884	+0.0025
25.09 13:10	1.2859	+0.0017
25.09 13:03	1.2842	-
25.09 13:00	1.2842	-
25.09 12:50	1.2842	-0.0012
25.09 12:40	1.2854	-0.0027
25.09 12:30	1.2881	+0.0027
25.09 12:20	1.2854	+0.0048
25.09 12:10	1.2806	-0.0021
25.09 12:00	1.2827	+0.0022
25.09 11:50	1.2805	-0.0005
25.09 11:40	1.281	-0.0017
25.09 11:30	1.2827	-0.0028
25.09 11:20	1.2855	-0.0013
25.09 11:10	1.2868	+0.0025
25.09 11:03	1.2843	-0.0009
25.09 11:00	1.2852	-0.0067
25.09 10:50	1.2919	+0.0016
25.09 10:40	1.2903	+0.0029
25.09 10:30	1.2874	-0.0007
25.09 10:20	1.2881	-
25.09 10:10	1.2881	-0.0011
25.09 10:00	1.2892	+0.0027
25.09 09:50	1.2865	+0.0035
25.09 09:40	1.283	+0.0038
25.09 09:30	1.2792	+0.0001
25.09 09:20	1.2791	+0.0038
25.09 09:10	1.2753	+0.002
25.09 09:03	1.2733	+0.0004
25.09 09:00	1.2729	+0.0026
25.09 08:50	1.2703	+0.0026
25.09 08:40	1.2677	+0.0028
25.09 08:30	1.2649	+0.0009
25.09 08:20	1.264	+0.0001
25.09 08:10	1.2639	+0.0025
25.09 08:00	1.2614	+0.0011
25.09 07:50	1.2603	-0.005
25.09 07:40	1.2653	-0.0021
25.09 07:30	1.2674	-0.0055
25.09 07:20	1.2729	-0.0055
25.09 07:10	1.2784	+0.004
25.09 07:03	1.2744	-0.0022
25.09 07:00	1.2766	-0.0063
25.09 06:50	1.2829	-
25.09 06:40	1.2829	+0.0008
25.09 06:30	1.2821	-0.0098
25.09 06:20	1.2919	+0.0012
25.09 06:10	1.2907	-0.0036
25.09 06:00	1.2943	+0.003
25.09 05:50	1.2913	+0.0061
25.09 05:40	1.2852	+0.0022
25.09 05:30	1.283	+0.0017
25.09 05:20	1.2813	-0.0016
25.09 05:10	1.2829	-0.0023
25.09 05:03	1.2852	-0.0007
25.09 05:00	1.2859	+0.001
25.09 04:50	1.2849	-0.0025
25.09 04:40	1.2874	+0.0051
25.09 04:30	1.2823	+0.004
25.09 04:20	1.2783	-0.0006
25.09 04:10	1.2789	-0.0087
25.09 04:00	1.2876	-0.0001
25.09 03:50	1.2877	+0.0009
25.09 03:40	1.2868	+0.0033
25.09 03:30	1.2835	+0.0065
25.09 03:20	1.277	-0.0006
25.09 03:10	1.2776	-0.0067
25.09 03:03	1.2843	+0.0006
25.09 03:00	1.2837	+0.0034
25.09 02:50	1.2803	+0.0003
25.09 02:40	1.28	-0.0014
25.09 02:30	1.2814	-0.0024
25.09 02:20	1.2838	-0.001
25.09 02:10	1.2848	-0.0041
25.09 02:00	1.2889	+0.0008
25.09 01:50	1.2881	-0.0031
25.09 01:40	1.2912	-0.0064
25.09 01:30	1.2976	+0.0057
25.09 01:20	1.2919	+0.0097
25.09 01:10	1.2822	+0.0027
25.09 01:03	1.2795	+0.0035
25.09 01:00	1.276	+0.0021
25.09 00:50	1.2739	+0.0009
25.09 00:40	1.273	-0.0015
25.09 00:30	1.2745	-0.0002
25.09 00:20	1.2747	+0.0001
25.09 00:10	1.2746	-0.0009
25.09 00:00	1.2755	-0.0003
24.09 23:50	1.2758	+0.0005
24.09 23:40	1.2753	+0.0028
24.09 23:30	1.2725	-0.0047
24.09 23:20	1.2772	+0.003
24.09 23:10	1.2742	+0.0003
24.09 23:03	1.2739	-
24.09 23:00	1.2739	+0.0001
24.09 22:50	1.2738	+0.0011
24.09 22:40	1.2727	-0.0011
24.09 22:30	1.2738	-0.0013
24.09 22:20	1.2751	-0.0028
24.09 22:10	1.2779	+0.0067
24.09 22:00	1.2712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2519

макс: 1.3932

за неделю:

1.2907

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	1.2907	-0.0012
25.09 20:50	1.296	+0.004
25.09 19:50	1.2943	-0.003
25.09 18:50	1.3013	-0.0087
25.09 17:50	1.2898	-0.0045
25.09 16:50	1.2996	-0.006
25.09 15:50	1.3	+0.0068
25.09 14:50	1.2892	+0.002
25.09 13:50	1.2855	-
25.09 12:50	1.2842	+0.0022
25.09 11:50	1.2805	-0.0067
25.09 10:50	1.2919	+0.0027
25.09 09:50	1.2865	+0.0026
25.09 08:50	1.2703	+0.0011
25.09 07:50	1.2603	-0.0063
25.09 06:50	1.2829	+0.003
25.09 05:50	1.2913	+0.001
25.09 04:50	1.2849	-0.0001
25.09 03:50	1.2877	+0.0034
25.09 02:50	1.2803	+0.0008
25.09 01:50	1.2881	+0.0021
25.09 00:50	1.2739	-0.0003
24.09 23:50	1.2758	+0.0001
24.09 22:50	1.2738	-0.0001
24.09 21:50	1.2713	-0.0013
24.09 20:50	1.276	+0.0051
24.09 19:50	1.2543	-0.0025
24.09 18:50	1.2613	+0.0064
24.09 17:50	1.2708	+0.0004
24.09 16:50	1.2795	-0.0014
24.09 15:50	1.28	-0.0028
24.09 14:50	1.2718	-0.0082
24.09 13:50	1.2908	-0.0078
24.09 12:50	1.2997	+0.0085
24.09 11:50	1.2689	-0.0028
24.09 10:50	1.2536	-0.0009
24.09 09:50	1.2703	-0.0014
24.09 08:50	1.2825	+0.0001
24.09 07:50	1.2837	+0.0017
24.09 06:50	1.2955	-0.0085
24.09 05:50	1.3142	-0.0016
24.09 04:50	1.3322	-0.0039
24.09 03:50	1.3313	-0.01
24.09 02:50	1.3372	-0.004
24.09 01:50	1.3597	+0.0053
24.09 00:50	1.3462	-0.0015
23.09 23:50	1.3614	+0.0001
23.09 22:50	1.3698	-0.0028
23.09 21:50	1.363	+0.0042
23.09 20:50	1.3366	-0.0002
23.09 19:50	1.331	-0.0013
23.09 18:50	1.3338	-0.0088
23.09 17:50	1.3417	+0.0062
23.09 16:50	1.2745	+0.0057
23.09 15:50	1.2589	-0.0043
23.09 14:50	1.2668	+0.0053
23.09 13:50	1.2519	-0.0075
23.09 12:50	1.2643	+0.007
23.09 11:50	1.2754	-0.0043
23.09 10:50	1.2869	+0.0036
23.09 09:50	1.2777	+0.0081
23.09 08:50	1.2824	+0.0034
23.09 07:50	1.2722	+0.0009
23.09 06:50	1.272	-0.0036
23.09 05:50	1.2875	+0.0024
23.09 04:50	1.2931	+0.004
23.09 03:50	1.2806	-0.001
23.09 02:50	1.2853	+0.0016
23.09 01:50	1.2838	+0.0004
23.09 00:50	1.2927	+0.0009
22.09 23:50	1.2902	+0.0053
22.09 22:50	1.2811	+0.0024
22.09 21:50	1.2779	-0.0015
22.09 20:50	1.2785	+0.0025
22.09 19:50	1.2667	-0.0037
22.09 18:50	1.3016	-0.0062
22.09 17:50	1.3222	-0.0094
22.09 16:50	1.3218	-0.0091
22.09 15:50	1.3433	-0.0003
22.09 14:50	1.3526	+0.0001
22.09 13:50	1.3594	-0.0002
22.09 12:50	1.334	-0.0035
22.09 11:50	1.3233	-0.0036
22.09 10:50	1.3266	-0.0004
22.09 09:50	1.3214	-0.0032
22.09 08:50	1.32	+0.0063
22.09 07:50	1.3091	-0.0007
22.09 06:50	1.3089	+0.0098
22.09 05:50	1.312	-0.0048
22.09 04:50	1.321	+0.0048
22.09 03:50	1.2978	-0.0052
22.09 02:50	1.3186	-0.0022
22.09 01:50	1.3109	+0.0073
22.09 00:50	1.3067	+0.0002
21.09 23:50	1.3139	-0.0008
21.09 22:50	1.3059	-0.0024
21.09 21:50	1.2981	+0.009
21.09 20:50	1.2914	+0.0022
21.09 19:50	1.2856	-0.0004
21.09 18:50	1.2969	-0.003
21.09 17:50	1.2954	-0.0036
21.09 16:50	1.303	+0.0082
21.09 15:50	1.2856	+0.0081
21.09 14:50	1.293	-0.0031
21.09 13:50	1.2919	+0.0037
21.09 12:50	1.2886	-0.0009
21.09 11:50	1.3	-0.001
21.09 10:50	1.3149	-0.004
21.09 09:50	1.3284	-0.0016
21.09 08:50	1.327	-0.0009
21.09 07:50	1.3199	-0.0056
21.09 06:50	1.328	-0.0062
21.09 05:50	1.357	+0.0069
21.09 04:50	1.342	+0.0015
21.09 03:50	1.3367	+0.0024
21.09 02:50	1.35	-0.0014
21.09 01:50	1.3429	-0.002
21.09 00:50	1.3374	+0.005
20.09 23:50	1.3303	-0.003
20.09 22:50	1.3525	-0.0007
20.09 21:50	1.3604	+0.0054
20.09 20:50	1.3613	-0.002
20.09 19:50	1.3573	-0.0035
20.09 18:50	1.392	-0.001
20.09 17:50	1.3932	-0.0021
20.09 16:50	1.3901	-0.0076
20.09 15:50	1.3893	-0.0006
20.09 14:50	1.3624	-0.0038
20.09 13:50	1.3765	-
20.09 12:50	1.3409	-0.0002
20.09 11:50	1.3415	-0.0013
20.09 10:50	1.3415	+0.0002
20.09 09:50	1.3063	-0.0004
20.09 08:50	1.2997	-0.0005
20.09 07:50	1.3249	-0.0072
20.09 06:50	1.3584	+0.0093
20.09 05:50	1.3595	-0.0019
20.09 04:50	1.3308	+0.0005
20.09 03:50	1.3225	+0.0008
20.09 02:50	1.3179	-0.0049
20.09 01:50	1.3209	-0.0061
20.09 00:50	1.3324	+0.0032
19.09 23:50	1.3286	+0.0015
19.09 22:50	1.3131	+0.0005
19.09 21:50	1.3104	+0.0011
19.09 20:50	1.2937	-0.0026
19.09 19:50	1.3055	-0.0027
19.09 18:50	1.3209	+0.002
19.09 17:50	1.3384	-0.0011
19.09 16:50	1.3265	-0.0021
19.09 15:50	1.3332	-0.0025
19.09 14:50	1.3339	+0.0026
19.09 13:50	1.339	+0.0027
19.09 12:50	1.3381	+0.0018
19.09 11:50	1.3095	-0.0022
19.09 10:50	1.325	-0.0021
19.09 09:50	1.3231	+0.0063
19.09 08:50	1.3354	-0.0046
19.09 07:50	1.313	+0.0069
19.09 06:50	1.2896	-0.0019
19.09 05:50	1.2955	-0.0017
19.09 04:50	1.3407	+0.0154
19.09 03:50	1.3119	-0.0012
19.09 02:50	1.3062	-0.0059
19.09 01:50	1.3125	+0.0006
19.09 00:50	1.2994	-0.0039
18.09 23:50	1.3099	-0.0032
18.09 22:50	1.3125	-0.0147
18.09 21:50	1.3195

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.96672

макс: 1.5903

за месяц:

1.2907

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2842	-0.0144
23.09.2026	1.2986	-0.0088
22.09.2026	1.3074	-0.0045
21.09.2026	1.3119	-0.0378
20.09.2026	1.3497	+0.0287
19.09.2026	1.321	-0.0738
18.09.2026	1.3948	-0.1286
17.09.2026	1.5234	-0.0669
16.09.2026	1.5903	+0.127
15.09.2026	1.4633	-0.0122
14.09.2026	1.4755	+0.0495
13.09.2026	1.426	+0.1233
12.09.2026	1.3027	+0.0344
11.09.2026	1.2683	-0.0094
10.09.2026	1.2777	+0.1762
09.09.2026	1.1015	+0.0265
08.09.2026	1.075	+0.0127
07.09.2026	1.0623	-0.0093
06.09.2026	1.0716	+0.0051
05.09.2026	1.0665	-0.005
04.09.2026	1.0715	-0.0067
03.09.2026	1.0782	+0.0133
02.09.2026	1.0649	+0.0273
01.09.2026	1.0376	+0.0093
31.08.2026	1.0283	+0.03975
30.08.2026	0.98855	-0.00294
29.08.2026	0.99149	+0.00755
28.08.2026	0.98394	+0.01722
27.08.2026	0.96672	-0.02844
26.08.2026	0.99516

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.64096

макс: 1.5903

за квартал:

1.2907

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.2842	-0.0144
23.09.2026	1.2986	-0.0088
22.09.2026	1.3074	-0.0045
21.09.2026	1.3119	-0.0378
20.09.2026	1.3497	+0.0287
19.09.2026	1.321	-0.0738
18.09.2026	1.3948	-0.1286
17.09.2026	1.5234	-0.0669
16.09.2026	1.5903	+0.127
15.09.2026	1.4633	-0.0122
14.09.2026	1.4755	+0.0495
13.09.2026	1.426	+0.1233
12.09.2026	1.3027	+0.0344
11.09.2026	1.2683	-0.0094
10.09.2026	1.2777	+0.1762
09.09.2026	1.1015	+0.0265
08.09.2026	1.075	+0.0127
07.09.2026	1.0623	-0.0093
06.09.2026	1.0716	+0.0051
05.09.2026	1.0665	-0.005
04.09.2026	1.0715	-0.0067
03.09.2026	1.0782	+0.0133
02.09.2026	1.0649	+0.0273
01.09.2026	1.0376	+0.0093
31.08.2026	1.0283	+0.03975
30.08.2026	0.98855	-0.00294
29.08.2026	0.99149	+0.00755
28.08.2026	0.98394	+0.01722
27.08.2026	0.96672	-0.02844
26.08.2026	0.99516	+0.04357
23.08.2026	0.95159	+0.04491
22.08.2026	0.90668	+0.02006
21.08.2026	0.88662	-0.04199
20.08.2026	0.92861	-0.03036
19.08.2026	0.95897	-0.00394
18.08.2026	0.96291	-0.00579
17.08.2026	0.9687	-0.00396
16.08.2026	0.97266	-0.00107
15.08.2026	0.97373	+0.00938
14.08.2026	0.96435	+0.07283
13.08.2026	0.89152	+0.02096
12.08.2026	0.87056	+0.0035
11.08.2026	0.86706	+0.02815
10.08.2026	0.83891	+0.04215
09.08.2026	0.79676	-0.01334
08.08.2026	0.8101	-0.0774
07.08.2026	0.8875	-0.01837
06.08.2026	0.90587	-0.02861
05.08.2026	0.93448	-0.00522
04.08.2026	0.9397	+0.02343
03.08.2026	0.91627	-0.02551
02.08.2026	0.94178	-0.01392
01.08.2026	0.9557	+0.00607
31.07.2026	0.94963	+0.01877
30.07.2026	0.93086	+0.0067
29.07.2026	0.92416	-0.04452
28.07.2026	0.96868	+0.05725
27.07.2026	0.91143	+0.04613
26.07.2026	0.8653	-0.00033
25.07.2026	0.86563	-0.00923
24.07.2026	0.87486	-0.02152
23.07.2026	0.89638	-0.01374
22.07.2026	0.91012	-0.02851
21.07.2026	0.93863	-0.00141
20.07.2026	0.94004	+0.06329
19.07.2026	0.87675	+0.01347
18.07.2026	0.86328	-0.01451
17.07.2026	0.87779	+0.01811
16.07.2026	0.85968	-0.0972
15.07.2026	0.95688	-0.11012
14.07.2026	1.067	+0.0107
13.07.2026	1.0563	+0.0332
12.07.2026	1.0231	+0.0424
11.07.2026	0.9807	+0.03158
10.07.2026	0.94912	-0.00839
09.07.2026	0.95751	-0.00385
08.07.2026	0.96136	+0.08351
07.07.2026	0.87785	-0.04718
06.07.2026	0.92503	-0.00392
05.07.2026	0.92895	-0.00979
04.07.2026	0.93874	+0.00159
03.07.2026	0.93715	-0.02419
02.07.2026	0.96134	+0.06968
01.07.2026	0.89166	+0.11898
30.06.2026	0.77268	+0.13172
29.06.2026	0.64096	-0.25496
28.06.2026	0.89592	-0.11168
27.06.2026	1.0076

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот